Deutsche eMark USD (Data Riwayat)
.xls (Excel)
.csv
Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
---|---|---|---|---|
2024-07-03 | $0,000000000000000000 | $617,58 | $0,00184629 | N/A |
2024-07-02 | $0,000000000000000000 | $163,80 | $0,00176485 | $0,00184629 |
2024-07-01 | $0,000000000000000000 | $73,60 | $0,00171253 | $0,00176485 |
2024-06-30 | $0,000000000000000000 | $72,40 | $0,00169899 | $0,00171253 |
2024-06-29 | $0,000000000000000000 | $92,72 | $0,00169907 | $0,00169899 |
2024-06-28 | $0,000000000000000000 | $107,03 | $0,00172188 | $0,00169907 |
2024-06-27 | $0,000000000000000000 | $93,61 | $0,00165287 | $0,00172188 |
2024-06-26 | $0,000000000000000000 | $264,50 | $0,00170410 | $0,00165287 |
2024-06-25 | $0,000000000000000000 | $148,85 | $0,00172522 | $0,00170410 |
2024-06-24 | $0,000000000000000000 | $103,70 | $0,00180530 | $0,00172522 |
2024-06-23 | $0,000000000000000000 | $286,41 | $0,00181973 | $0,00180530 |
2024-06-22 | $0,000000000000000000 | $87,07 | $0,00185634 | $0,00181973 |
2024-06-21 | $0,000000000000000000 | $77,66 | $0,00188414 | $0,00185634 |
2024-06-20 | $0,000000000000000000 | $71,08 | $0,00194496 | $0,00188414 |
2024-06-19 | $0,000000000000000000 | $76,33 | $0,00194359 | $0,00194496 |
2024-06-18 | $0,000000000000000000 | $97,31 | $0,00196806 | $0,00194359 |
2024-06-17 | $0,000000000000000000 | $92,60 | $0,00194993 | $0,00196806 |
2024-06-16 | $0,000000000000000000 | $108,16 | $0,00195181 | $0,00194993 |
2024-06-15 | $0,000000000000000000 | $130,88 | $0,00205998 | $0,00195181 |
2024-06-14 | $0,000000000000000000 | $1.301,47 | $0,00216930 | $0,00205998 |
2024-06-13 | $0,000000000000000000 | $994,20 | $0,00245015 | $0,00216930 |
2024-06-12 | $0,000000000000000000 | $110,78 | $0,00189200 | $0,00245015 |
2024-06-11 | $0,000000000000000000 | $295,17 | $0,00175004 | $0,00189200 |
2024-06-10 | $0,000000000000000000 | $63,96 | $0,00157819 | $0,00175004 |
2024-06-09 | $0,000000000000000000 | $93,50 | $0,00166695 | $0,00157819 |
2024-06-08 | $0,000000000000000000 | $49,07 | $0,00165917 | $0,00166695 |
2024-06-07 | $0,000000000000000000 | $109,68 | $0,00172992 | $0,00165917 |
2024-06-06 | $0,000000000000000000 | $189,69 | $0,00177175 | $0,00172992 |
2024-06-05 | $0,000000000000000000 | $62,41 | $0,00175952 | $0,00177175 |
2024-06-04 | $0,000000000000000000 | $166,36 | $0,00187707 | $0,00175952 |
2024-06-03 | $0,000000000000000000 | $220,98 | $0,00205185 | $0,00187707 |
Menginginkan data dalam mata uang lain? Gunakan API kami