Derby Stars RUN USD (Data Riwayat)
.xls (Excel)
.csv
Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
---|---|---|---|---|
2024-07-03 | $2.501.056 | $7.302,40 | $0,02252340 | N/A |
2024-07-02 | $2.525.315 | $8.786,00 | $0,02273645 | $0,02252340 |
2024-07-01 | $2.377.057 | $7.093,27 | $0,02299385 | $0,02273645 |
2024-06-30 | $2.351.590 | $8.513,90 | $0,02274287 | $0,02299385 |
2024-06-29 | $2.378.526 | $8.763,94 | $0,02300667 | $0,02274287 |
2024-06-28 | $2.378.275 | $9.559,16 | $0,02300320 | $0,02300667 |
2024-06-27 | $2.369.484 | $8.543,93 | $0,02292073 | $0,02300320 |
2024-06-26 | $2.410.471 | $6.999,26 | $0,02332193 | $0,02292073 |
2024-06-25 | $2.351.973 | $10.436,12 | $0,02275148 | $0,02332193 |
2024-06-24 | $2.403.313 | $10.526,35 | $0,02325084 | $0,02275148 |
2024-06-23 | $2.389.133 | $6.703,33 | $0,02311652 | $0,02325084 |
2024-06-22 | $2.383.847 | $4.714,37 | $0,02305942 | $0,02311652 |
2024-06-21 | $2.372.643 | $7.079,73 | $0,02295281 | $0,02305942 |
2024-06-20 | $2.412.128 | $8.327,36 | $0,02318175 | $0,02295281 |
2024-06-19 | $2.404.193 | $28.856 | $0,02326432 | $0,02318175 |
2024-06-18 | $2.610.449 | $59.862 | $0,02526270 | $0,02326432 |
2024-06-17 | $3.226.237 | $172.746 | $0,03120750 | $0,02526270 |
2024-06-16 | $2.664.403 | $11.855,20 | $0,02577463 | $0,03120750 |
2024-06-15 | $2.826.987 | $22.778 | $0,02734292 | $0,02577463 |
2024-06-14 | $3.194.315 | $101.135 | $0,03087741 | $0,02734292 |
2024-06-13 | $2.451.779 | $8.735,84 | $0,02371632 | $0,03087741 |
2024-06-12 | $2.482.806 | $9.120,36 | $0,02401566 | $0,02371632 |
2024-06-11 | $2.568.474 | $8.546,34 | $0,02484802 | $0,02401566 |
2024-06-10 | $2.588.187 | $30.037 | $0,02508506 | $0,02484802 |
2024-06-09 | $2.520.487 | $15.909,85 | $0,02438338 | $0,02508506 |
2024-06-08 | $2.527.663 | $11.398,56 | $0,02445425 | $0,02438338 |
2024-06-07 | $2.574.142 | $6.356,30 | $0,02490596 | $0,02445425 |
2024-06-06 | $2.617.171 | $14.630,87 | $0,02537971 | $0,02490596 |
2024-06-05 | $2.523.464 | $2.400,07 | $0,02441134 | $0,02537971 |
2024-06-04 | $2.519.294 | $15.351,18 | $0,02436731 | $0,02441134 |
2024-06-03 | $2.622.105 | $3.627,21 | $0,02536328 | $0,02436731 |
Menginginkan data dalam mata uang lain? Gunakan API kami