DePay USD (Data Riwayat)
.xls (Excel)
.csv
Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
---|---|---|---|---|
2024-07-03 | $1.462.855 | $1.259,76 | $0,219541 | N/A |
2024-07-02 | $1.581.046 | $4.890,75 | $0,237345 | $0,219541 |
2024-07-01 | $1.867.752 | $3.935,53 | $0,279788 | $0,237345 |
2024-06-30 | $17.235.313 | $389.721 | $2,59 | $0,279788 |
2024-06-29 | $1.605.829 | $24.427 | $0,240639 | $2,59 |
2024-06-28 | $1.634.910 | $5.044,52 | $0,245543 | $0,240639 |
2024-06-27 | $1.998.596 | $37.277 | $0,300212 | $0,245543 |
2024-06-26 | $1.338.385 | $20.494 | $0,201064 | $0,300212 |
2024-06-25 | $1.339.217 | $3.161,25 | $0,201106 | $0,201064 |
2024-06-24 | $1.346.477 | $28.082 | $0,202101 | $0,201106 |
2024-06-23 | $2.250.671 | $20,58 | $0,338005 | $0,202101 |
2024-06-22 | $1.905.566 | $3.751,84 | $0,286422 | $0,338005 |
2024-06-21 | $1.696.750 | $3.185,46 | $0,254821 | $0,286422 |
2024-06-20 | $1.894.873 | $5.159,64 | $0,284494 | $0,254821 |
2024-06-19 | $2.038.327 | $5.300,32 | $0,306431 | $0,284494 |
2024-06-18 | $1.598.671 | $12.248,98 | $0,240207 | $0,306431 |
2024-06-17 | $1.526.308 | $40.827 | $0,229076 | $0,240207 |
2024-06-16 | $1.580.147 | $5.121,13 | $0,237424 | $0,229076 |
2024-06-15 | $3.460.099 | $78.630 | $0,519428 | $0,237424 |
2024-06-14 | $2.301.772 | $7.059,26 | $0,345634 | $0,519428 |
2024-06-13 | $2.298.467 | $719,47 | $0,345134 | $0,345634 |
2024-06-12 | $1.693.406 | $1.607,30 | $0,254225 | $0,345134 |
2024-06-11 | $2.304.213 | $1.901,52 | $0,346923 | $0,254225 |
2024-06-10 | $2.222.283 | $670,30 | $0,333747 | $0,346923 |
2024-06-09 | $2.311.043 | $635,77 | $0,347080 | $0,333747 |
2024-06-08 | $2.360.632 | $1.276,30 | $0,354718 | $0,347080 |
2024-06-07 | $2.376.468 | $1.209,75 | $0,356992 | $0,354718 |
2024-06-06 | $2.349.377 | $1.807,66 | $0,354835 | $0,356992 |
2024-06-05 | $2.361.427 | $2.177,31 | $0,355464 | $0,354835 |
2024-06-04 | $2.343.213 | $1.351,44 | $0,351982 | $0,355464 |
2024-06-03 | $1.618.345 | $1.407,48 | $0,243167 | $0,351982 |
Menginginkan data dalam mata uang lain? Gunakan API kami