Denarius MXD USD (Data Riwayat)
.xls (Excel)
.csv
Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
---|---|---|---|---|
2024-07-05 | $0,000000000000000000 | $8.789,48 | $0,00000716 | N/A |
2024-07-04 | $0,000000000000000000 | $27.779 | $0,00000748 | $0,00000716 |
2024-07-03 | $0,000000000000000000 | $37.755 | $0,00000938 | $0,00000748 |
2024-07-02 | $0,000000000000000000 | $11.655,76 | $0,00000519 | $0,00000938 |
2024-07-01 | $0,000000000000000000 | $7.377,53 | $0,00000427 | $0,00000519 |
2024-06-30 | $0,000000000000000000 | $4.066,24 | $0,00000352 | $0,00000427 |
2024-06-29 | $0,000000000000000000 | $4.901,57 | $0,00000321 | $0,00000352 |
2024-06-28 | $0,000000000000000000 | $5.324,26 | $0,00000289 | $0,00000321 |
2024-06-27 | $0,000000000000000000 | $572,50 | $0,00000262 | $0,00000289 |
2024-06-26 | $0,000000000000000000 | $352,79 | $0,00000262 | $0,00000262 |
2024-06-25 | $0,000000000000000000 | $3.555,91 | $0,00000257 | $0,00000262 |
2024-06-24 | $0,000000000000000000 | $2.826,80 | $0,00000278 | $0,00000257 |
2024-06-23 | $0,000000000000000000 | $10.845,97 | $0,00000274 | $0,00000278 |
2024-06-22 | $0,000000000000000000 | $12.144,73 | $0,00000238 | $0,00000274 |
2024-06-21 | $0,000000000000000000 | $2.970,34 | $0,00000178 | $0,00000238 |
2024-06-20 | $0,000000000000000000 | $1.272,43 | $0,00000176 | $0,00000178 |
2024-06-19 | $0,000000000000000000 | $99.772 | $0,00000168 | $0,00000176 |
2024-06-18 | $0,000000000000000000 | $1.052.924 | $0,00000137 | $0,00000168 |
2024-06-17 | $0,000000000000000000 | $459.961 | $0,00000139 | $0,00000137 |
2024-06-16 | $0,000000000000000000 | $1.207,33 | $0,00000140 | $0,00000139 |
2024-06-15 | $0,000000000000000000 | $2.385,04 | $0,00000136 | $0,00000140 |
2024-06-14 | $0,000000000000000000 | $5.603,02 | $0,00000143 | $0,00000136 |
2024-06-13 | $0,000000000000000000 | $3.441,20 | $0,00000154 | $0,00000143 |
2024-06-12 | $0,000000000000000000 | $6.031,44 | $0,00000162 | $0,00000154 |
2024-06-11 | $0,000000000000000000 | $6.031,44 | $0,00000162 | $0,00000162 |
Menginginkan data dalam mata uang lain? Gunakan API kami