Dejitaru Hoshi USD (Data Riwayat)
.xls (Excel)
.csv
Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
---|---|---|---|---|
2024-07-03 | $169.994 | $988,64 | $0,00016999 | N/A |
2024-07-02 | $180.014 | $646,37 | $0,00018001 | $0,00016999 |
2024-07-01 | $180.242 | $1.675,06 | $0,00018010 | $0,00018001 |
2024-06-30 | $184.073 | $936,94 | $0,00018402 | $0,00018010 |
2024-06-29 | $183.788 | $2.123,53 | $0,00018376 | $0,00018402 |
2024-06-28 | $198.577 | $2.915,06 | $0,00019858 | $0,00018376 |
2024-06-27 | $176.931 | $160,02 | $0,00017693 | $0,00019858 |
2024-06-26 | $178.610 | $1.415,54 | $0,00017888 | $0,00017693 |
2024-06-25 | $179.874 | $2.719,30 | $0,00018005 | $0,00017888 |
2024-06-24 | $179.187 | $4.461,01 | $0,00017918 | $0,00018005 |
2024-06-23 | $198.754 | $6.821,22 | $0,00019884 | $0,00017918 |
2024-06-22 | $172.419 | $1.222,50 | $0,00017312 | $0,00019884 |
2024-06-21 | $177.497 | $2.248,15 | $0,00017743 | $0,00017312 |
2024-06-20 | $184.062 | $2.486,10 | $0,00018434 | $0,00017743 |
2024-06-19 | $181.309 | $15.563,31 | $0,00018133 | $0,00018434 |
2024-06-18 | $251.953 | $32.182 | $0,00025206 | $0,00018133 |
2024-06-17 | $182.091 | $1.972,34 | $0,00018222 | $0,00025206 |
2024-06-16 | $174.990 | $1.798,12 | $0,00017489 | $0,00018222 |
2024-06-15 | $164.317 | $911,04 | $0,00016438 | $0,00017489 |
2024-06-14 | $159.064 | $306,83 | $0,00015912 | $0,00016438 |
2024-06-13 | $161.648 | $1.117,55 | $0,00016159 | $0,00015912 |
2024-06-12 | $164.143 | $394,04 | $0,00016425 | $0,00016159 |
2024-06-11 | $173.611 | $657,02 | $0,00017358 | $0,00016425 |
2024-06-10 | $176.449 | $903,73 | $0,00017653 | $0,00017358 |
2024-06-09 | $168.818 | $717,71 | $0,00016888 | $0,00017653 |
2024-06-08 | $167.222 | $2.038,58 | $0,00016724 | $0,00016888 |
2024-06-07 | $190.134 | $449,02 | $0,00019009 | $0,00016724 |
2024-06-06 | $195.598 | $461,81 | $0,00019573 | $0,00019009 |
2024-06-05 | $195.216 | $1.891,97 | $0,00019528 | $0,00019573 |
2024-06-04 | $188.941 | $1.958,26 | $0,00018897 | $0,00019528 |
2024-06-03 | $190.868 | $1.772,49 | $0,00019079 | $0,00018897 |
Menginginkan data dalam mata uang lain? Gunakan API kami