DegenPad USD (Data Riwayat)
.xls (Excel)
.csv
Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
---|---|---|---|---|
2024-07-03 | $105.654 | $3.209,30 | $0,00528271 | N/A |
2024-07-02 | $132.659 | $2.113,77 | $0,00646878 | $0,00528271 |
2024-07-01 | $138.360 | $33,65 | $0,00691798 | $0,00646878 |
2024-06-30 | $134.486 | $447,81 | $0,00672616 | $0,00691798 |
2024-06-29 | $139.971 | $70,83 | $0,00699857 | $0,00672616 |
2024-06-28 | $154.124 | $153,18 | $0,00783161 | $0,00699857 |
2024-06-27 | $146.892 | $2.019,51 | $0,00728862 | $0,00783161 |
2024-06-26 | $176.779 | $1.550,37 | $0,00883894 | $0,00728862 |
2024-06-25 | $164.636 | $348,99 | $0,00830705 | $0,00883894 |
2024-06-24 | $172.934 | $700,58 | $0,00868957 | $0,00830705 |
2024-06-23 | $167.965 | $1.366,25 | $0,00838514 | $0,00868957 |
2024-06-22 | $176.705 | $1.000,57 | $0,00875946 | $0,00838514 |
2024-06-21 | $0,000000000000000000 | $737,53 | $0,00851469 | $0,00875946 |
2024-06-20 | $0,000000000000000000 | $5.646,86 | $0,00942477 | $0,00851469 |
2024-06-19 | $0,000000000000000000 | $190,29 | $0,00668556 | $0,00942477 |
2024-06-18 | $0,000000000000000000 | $477,83 | $0,00784269 | $0,00668556 |
2024-06-17 | $0,000000000000000000 | $402,03 | $0,01031937 | $0,00784269 |
2024-06-16 | $0,000000000000000000 | $300,99 | $0,01074314 | $0,01031937 |
2024-06-15 | $0,000000000000000000 | $324,65 | $0,01096085 | $0,01074314 |
2024-06-14 | $0,000000000000000000 | $3.717,30 | $0,01122294 | $0,01096085 |
2024-06-13 | $0,000000000000000000 | $3.883,11 | $0,01436485 | $0,01122294 |
2024-06-12 | $0,000000000000000000 | $7.612,42 | $0,01553700 | $0,01436485 |
2024-06-11 | $0,000000000000000000 | $5.389,95 | $0,01699280 | $0,01553700 |
2024-06-10 | $0,000000000000000000 | $9.397,44 | $0,02135797 | $0,01699280 |
2024-06-09 | $0,000000000000000000 | $7.973,25 | $0,02166101 | $0,02135797 |
2024-06-08 | $0,000000000000000000 | $3.209,37 | $0,01857715 | $0,02166101 |
2024-06-07 | $0,000000000000000000 | $15.800,41 | $0,02227518 | $0,01857715 |
2024-06-06 | $0,000000000000000000 | $4.183,77 | $0,02752275 | $0,02227518 |
2024-06-05 | $0,000000000000000000 | $4.183,77 | $0,02752275 | $0,02752275 |
Menginginkan data dalam mata uang lain? Gunakan API kami