DeepOnion USD (Data Riwayat)
.xls (Excel)
.csv
Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
---|---|---|---|---|
2024-07-01 | $858.059 | $46,91 | $0,04273084 | N/A |
2024-06-30 | $858.059 | $46,91 | $0,04273084 | $0,04273084 |
2024-06-29 | $940.520 | $6,21 | $0,04681559 | $0,04273084 |
2024-06-28 | $940.520 | $6,21 | $0,04681559 | $0,04681559 |
2024-06-26 | $843.876 | $44,34 | $0,04203309 | $0,04681559 |
2024-06-25 | $831.231 | $4,14 | $0,04139779 | $0,04203309 |
2024-06-24 | $831.231 | $4,14 | $0,04139779 | $0,04139779 |
2024-06-23 | $864.266 | $355,61 | $0,04305069 | $0,04139779 |
2024-06-22 | $857.854 | $34,08 | $0,04272934 | $0,04305069 |
2024-06-21 | $881.696 | $329,56 | $0,04391691 | $0,04272934 |
2024-06-20 | $872.406 | $326,26 | $0,04347725 | $0,04391691 |
2024-06-19 | $1.044.945 | $211,21 | $0,052085 | $0,04347725 |
2024-06-18 | $1.062.311 | $186,97 | $0,052913 | $0,052085 |
2024-06-17 | $1.070.109 | $236,30 | $0,053299 | $0,052913 |
2024-06-16 | $1.063.029 | $271,91 | $0,052952 | $0,053299 |
2024-06-15 | $795.381 | $13,18 | $0,03960865 | $0,052952 |
2024-06-14 | $798.826 | $3,64 | $0,03979067 | $0,03960865 |
2024-06-13 | $807.960 | $3,68 | $0,04024923 | $0,03979067 |
2024-06-12 | $807.960 | $3,68 | $0,04024923 | $0,04024923 |
2024-06-11 | $837.746 | $10,04 | $0,04172775 | $0,04024923 |
2024-06-10 | $713.204 | $8,25 | $0,03552435 | $0,04172775 |
2024-06-09 | $835.136 | $4,82 | $0,04159023 | $0,03552435 |
2024-06-08 | $830.862 | $30,24 | $0,04139204 | $0,04159023 |
2024-06-07 | $830.862 | $30,24 | $0,04139204 | $0,04139204 |
Menginginkan data dalam mata uang lain? Gunakan API kami