Deeper Network USD (Data Riwayat)
.xls (Excel)
.csv
Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
---|---|---|---|---|
2024-07-02 | $0,000000000000000000 | $192.485 | $0,00366470 | N/A |
2024-07-01 | $0,000000000000000000 | $220.878 | $0,00367830 | $0,00366470 |
2024-06-30 | $0,000000000000000000 | $201.888 | $0,00380190 | $0,00367830 |
2024-06-29 | $0,000000000000000000 | $196.507 | $0,00406850 | $0,00380190 |
2024-06-28 | $0,000000000000000000 | $243.514 | $0,00410118 | $0,00406850 |
2024-06-27 | $0,000000000000000000 | $189.422 | $0,00394220 | $0,00410118 |
2024-06-26 | $0,000000000000000000 | $170.039 | $0,00402486 | $0,00394220 |
2024-06-25 | $0,000000000000000000 | $201.361 | $0,00391175 | $0,00402486 |
2024-06-24 | $0,000000000000000000 | $186.833 | $0,00401029 | $0,00391175 |
2024-06-23 | $0,000000000000000000 | $198.969 | $0,00404079 | $0,00401029 |
2024-06-22 | $0,000000000000000000 | $209.368 | $0,00404651 | $0,00404079 |
2024-06-21 | $0,000000000000000000 | $216.971 | $0,00396208 | $0,00404651 |
2024-06-20 | $0,000000000000000000 | $194.485 | $0,00404968 | $0,00396208 |
2024-06-19 | $0,000000000000000000 | $231.225 | $0,00393150 | $0,00404968 |
2024-06-18 | $0,000000000000000000 | $225.226 | $0,00429012 | $0,00393150 |
2024-06-17 | $0,000000000000000000 | $244.092 | $0,00439858 | $0,00429012 |
2024-06-16 | $0,000000000000000000 | $251.815 | $0,00455964 | $0,00439858 |
2024-06-15 | $0,000000000000000000 | $217.867 | $0,00460941 | $0,00455964 |
2024-06-14 | $0,000000000000000000 | $228.069 | $0,00490497 | $0,00460941 |
2024-06-13 | $0,000000000000000000 | $212.434 | $0,00490839 | $0,00490497 |
2024-06-12 | $0,000000000000000000 | $200.891 | $0,00502951 | $0,00490839 |
2024-06-11 | $0,000000000000000000 | $202.231 | $0,00514284 | $0,00502951 |
2024-06-10 | $0,000000000000000000 | $242.509 | $0,00518436 | $0,00514284 |
2024-06-09 | $0,000000000000000000 | $220.047 | $0,00531078 | $0,00518436 |
2024-06-08 | $0,000000000000000000 | $211.424 | $0,00536973 | $0,00531078 |
2024-06-07 | $0,000000000000000000 | $224.590 | $0,00561438 | $0,00536973 |
2024-06-06 | $0,000000000000000000 | $195.840 | $0,00540088 | $0,00561438 |
2024-06-05 | $0,000000000000000000 | $229.679 | $0,00543371 | $0,00540088 |
2024-06-04 | $0,000000000000000000 | $201.995 | $0,00513980 | $0,00543371 |
2024-06-03 | $0,000000000000000000 | $192.793 | $0,00512220 | $0,00513980 |
2024-06-02 | $0,000000000000000000 | $195.651 | $0,00510632 | $0,00512220 |
Menginginkan data dalam mata uang lain? Gunakan API kami