Dede USD (Data Riwayat)
.xls (Excel)
.csv
Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
---|---|---|---|---|
2024-07-03 | $0,000000000000000000 | $5,29 | $0,00211829 | N/A |
2024-07-02 | $0,000000000000000000 | $23,10 | $0,00213863 | $0,00211829 |
2024-07-01 | $0,000000000000000000 | $3.074,01 | $0,00209760 | $0,00213863 |
2024-06-30 | $0,000000000000000000 | $13,70 | $0,00234905 | $0,00209760 |
2024-06-29 | $0,000000000000000000 | $184,80 | $0,00241348 | $0,00234905 |
2024-06-28 | $0,000000000000000000 | $184,39 | $0,00240814 | $0,00241348 |
2024-06-27 | $0,000000000000000000 | $1.257,50 | $0,00244234 | $0,00240814 |
2024-06-26 | $0,000000000000000000 | $1.257,76 | $0,00244284 | $0,00244234 |
2024-06-25 | $0,000000000000000000 | $285,12 | $0,00249036 | $0,00244284 |
2024-06-24 | $0,000000000000000000 | $79,87 | $0,00255145 | $0,00249036 |
2024-06-23 | $0,000000000000000000 | $2.766,46 | $0,00272927 | $0,00255145 |
2024-06-22 | $0,000000000000000000 | $100,54 | $0,00289924 | $0,00272927 |
2024-06-21 | $0,000000000000000000 | $37,95 | $0,00295923 | $0,00289924 |
2024-06-20 | $0,000000000000000000 | $296,43 | $0,00292467 | $0,00295923 |
2024-06-19 | $0,000000000000000000 | $150,59 | $0,00277367 | $0,00292467 |
2024-06-18 | $0,000000000000000000 | $311,66 | $0,00287725 | $0,00277367 |
2024-06-17 | $0,000000000000000000 | $311,66 | $0,00287725 | $0,00287725 |
2024-06-15 | $0,000000000000000000 | $77,08 | $0,00290985 | $0,00287725 |
2024-06-14 | $0,000000000000000000 | $76,13 | $0,00287386 | $0,00290985 |
2024-06-13 | $0,000000000000000000 | $540,23 | $0,00295194 | $0,00287386 |
2024-06-12 | $0,000000000000000000 | $388,00 | $0,00285169 | $0,00295194 |
2024-06-11 | $0,000000000000000000 | $367,89 | $0,00303721 | $0,00285169 |
2024-06-10 | $0,000000000000000000 | $370,70 | $0,00306040 | $0,00303721 |
2024-06-09 | $0,000000000000000000 | $443,23 | $0,00300735 | $0,00306040 |
2024-06-08 | $0,000000000000000000 | $2.345,51 | $0,00299581 | $0,00300735 |
2024-06-07 | $0,000000000000000000 | $2.333,11 | $0,00317145 | $0,00299581 |
2024-06-06 | $0,000000000000000000 | $2.269,66 | $0,00300292 | $0,00317145 |
2024-06-05 | $0,000000000000000000 | $300,23 | $0,00303263 | $0,00300292 |
2024-06-04 | $0,000000000000000000 | $299,40 | $0,00302423 | $0,00303263 |
Menginginkan data dalam mata uang lain? Gunakan API kami