Darwinia Network USD (Data Riwayat)
.xls (Excel)
.csv
Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
---|---|---|---|---|
2024-07-03 | $5.003.890 | $360.010 | $0,00300003 | N/A |
2024-07-02 | $5.070.468 | $355.622 | $0,00302724 | $0,00300003 |
2024-07-01 | $5.117.159 | $360.386 | $0,00306281 | $0,00302724 |
2024-06-30 | $4.979.369 | $354.515 | $0,00297955 | $0,00306281 |
2024-06-29 | $4.970.873 | $352.217 | $0,00297109 | $0,00297955 |
2024-06-28 | $5.248.131 | $378.061 | $0,00314768 | $0,00297109 |
2024-06-27 | $5.492.507 | $428.779 | $0,00308811 | $0,00314768 |
2024-06-26 | $5.528.653 | $397.517 | $0,00310180 | $0,00308811 |
2024-06-25 | $5.325.763 | $405.035 | $0,00299486 | $0,00310180 |
2024-06-24 | $5.556.148 | $419.475 | $0,00312292 | $0,00299486 |
2024-06-23 | $5.688.490 | $421.091 | $0,00319621 | $0,00312292 |
2024-06-22 | $5.887.487 | $469.456 | $0,00330886 | $0,00319621 |
2024-06-21 | $5.759.047 | $375.807 | $0,00323592 | $0,00330886 |
2024-06-20 | $5.904.878 | $426.894 | $0,00331854 | $0,00323592 |
2024-06-19 | $5.929.292 | $448.971 | $0,00333452 | $0,00331854 |
2024-06-18 | $5.903.452 | $415.126 | $0,00331537 | $0,00333452 |
2024-06-17 | $6.136.215 | $435.060 | $0,00344606 | $0,00331537 |
2024-06-16 | $6.010.500 | $416.451 | $0,00337727 | $0,00344606 |
2024-06-15 | $6.293.006 | $428.508 | $0,00353481 | $0,00337727 |
2024-06-14 | $6.154.493 | $417.179 | $0,00345623 | $0,00353481 |
2024-06-13 | $6.435.775 | $437.853 | $0,00361384 | $0,00345623 |
2024-06-12 | $6.441.295 | $430.135 | $0,00361644 | $0,00361384 |
2024-06-11 | $6.601.635 | $437.589 | $0,00369529 | $0,00361644 |
2024-06-10 | $6.727.777 | $441.030 | $0,00377668 | $0,00369529 |
2024-06-09 | $6.563.213 | $429.777 | $0,00368661 | $0,00377668 |
2024-06-08 | $6.741.875 | $431.654 | $0,00379035 | $0,00368661 |
2024-06-07 | $6.933.591 | $434.349 | $0,00389846 | $0,00379035 |
2024-06-06 | $7.031.211 | $441.050 | $0,00394764 | $0,00389846 |
2024-06-05 | $7.124.216 | $441.025 | $0,00400339 | $0,00394764 |
2024-06-04 | $7.190.279 | $421.292 | $0,00404519 | $0,00400339 |
2024-06-03 | $7.322.570 | $414.317 | $0,00411138 | $0,00404519 |
Menginginkan data dalam mata uang lain? Gunakan API kami