Dai USD (Data Riwayat)
.xls (Excel)
.csv
Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
---|---|---|---|---|
2024-07-04 | $5.192.688.454 | $514.280.022 | $1,001 | N/A |
2024-07-03 | $5.183.627.554 | $500.996.102 | $0,999932 | $1,001 |
2024-07-02 | $5.158.130.615 | $491.819.740 | $0,999358 | $0,999932 |
2024-07-01 | $5.121.129.270 | $386.681.889 | $0,999632 | $0,999358 |
2024-06-30 | $5.145.503.798 | $312.482.197 | $0,999151 | $0,999632 |
2024-06-29 | $5.129.964.024 | $423.866.268 | $0,999271 | $0,999151 |
2024-06-28 | $5.172.058.970 | $434.006.587 | $1,000 | $0,999271 |
2024-06-27 | $5.187.314.475 | $339.950.365 | $0,999220 | $1,000 |
2024-06-26 | $5.189.876.468 | $383.881.009 | $1,000 | $0,999220 |
2024-06-25 | $5.180.479.600 | $500.640.182 | $0,999634 | $1,000 |
2024-06-24 | $5.204.058.061 | $238.663.631 | $0,998801 | $0,999634 |
2024-06-23 | $5.203.455.663 | $300.340.484 | $0,998802 | $0,998801 |
2024-06-22 | $5.168.551.226 | $446.464.378 | $0,999314 | $0,998802 |
2024-06-21 | $5.176.304.200 | $472.313.775 | $0,999256 | $0,999314 |
2024-06-20 | $5.248.224.159 | $474.117.920 | $0,999279 | $0,999256 |
2024-06-19 | $5.256.237.297 | $702.679.582 | $0,999292 | $0,999279 |
2024-06-18 | $5.264.318.377 | $349.489.910 | $0,998891 | $0,999292 |
2024-06-17 | $5.237.009.910 | $337.234.005 | $0,997924 | $0,998891 |
2024-06-16 | $5.237.130.439 | $324.661.626 | $0,999369 | $0,997924 |
2024-06-15 | $5.223.801.820 | $418.814.996 | $1,001 | $0,999369 |
2024-06-14 | $5.266.028.891 | $299.294.585 | $1,000 | $1,001 |
2024-06-13 | $5.291.671.576 | $304.095.232 | $1,000 | $1,000 |
2024-06-12 | $5.279.960.052 | $285.581.378 | $1,001 | $1,000 |
2024-06-11 | $5.287.627.767 | $382.347.599 | $0,999792 | $1,001 |
2024-06-10 | $5.266.286.016 | $411.742.993 | $0,999374 | $0,999792 |
2024-06-09 | $5.260.637.453 | $333.456.327 | $0,999583 | $0,999374 |
2024-06-08 | $5.274.910.477 | $289.277.668 | $0,999952 | $0,999583 |
2024-06-07 | $5.265.772.698 | $229.191.489 | $1,001 | $0,999952 |
2024-06-06 | $5.312.503.775 | $307.412.747 | $1,000 | $1,001 |
2024-06-05 | $5.268.355.520 | $325.676.738 | $1,001 | $1,000 |
2024-06-04 | $5.252.827.681 | $383.516.014 | $1,000 | $1,001 |
Menginginkan data dalam mata uang lain? Gunakan API kami