Bridged DAI (PulseChain) USD (Data Riwayat)
.xls (Excel)
.csv
Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
---|---|---|---|---|
2024-07-04 | $0,000000000000000000 | $2.139.385 | $0,996862 | N/A |
2024-07-03 | $0,000000000000000000 | $1.544.416 | $1,006 | $0,996862 |
2024-07-02 | $0,000000000000000000 | $1.698.279 | $0,999754 | $1,006 |
2024-07-01 | $0,000000000000000000 | $1.213.870 | $1,007 | $0,999754 |
2024-06-30 | $0,000000000000000000 | $1.500.072 | $1,010 | $1,007 |
2024-06-29 | $0,000000000000000000 | $2.919.879 | $0,999546 | $1,010 |
2024-06-28 | $0,000000000000000000 | $1.127.479 | $1,006 | $0,999546 |
2024-06-27 | $0,000000000000000000 | $1.926.940 | $0,997684 | $1,006 |
2024-06-26 | $0,000000000000000000 | $2.191.987 | $1,004 | $0,997684 |
2024-06-25 | $0,000000000000000000 | $1.203.826 | $1,016 | $1,004 |
2024-06-24 | $0,000000000000000000 | $1.533.688 | $0,994088 | $1,016 |
2024-06-23 | $0,000000000000000000 | $941.595 | $1,014 | $0,994088 |
2024-06-22 | $0,000000000000000000 | $2.177.847 | $0,986614 | $1,014 |
2024-06-21 | $0,000000000000000000 | $6.371.743 | $0,996817 | $0,986614 |
2024-06-20 | $0,000000000000000000 | $1.336.712 | $1,006 | $0,996817 |
2024-06-19 | $0,000000000000000000 | $2.417.690 | $1,011 | $1,006 |
2024-06-18 | $0,000000000000000000 | $2.538.242 | $0,993902 | $1,011 |
2024-06-17 | $0,000000000000000000 | $1.815.888 | $0,999128 | $0,993902 |
2024-06-16 | $0,000000000000000000 | $1.554.976 | $1,007 | $0,999128 |
2024-06-15 | $0,000000000000000000 | $2.473.355 | $1,001 | $1,007 |
2024-06-14 | $0,000000000000000000 | $2.148.906 | $0,999646 | $1,001 |
2024-06-13 | $0,000000000000000000 | $3.615.491 | $1,006 | $0,999646 |
2024-06-12 | $0,000000000000000000 | $2.634.350 | $0,994069 | $1,006 |
2024-06-11 | $0,000000000000000000 | $2.996.447 | $0,993802 | $0,994069 |
2024-06-10 | $0,000000000000000000 | $1.433.608 | $0,999793 | $0,993802 |
2024-06-09 | $0,000000000000000000 | $1.933.313 | $1,004 | $0,999793 |
2024-06-08 | $0,000000000000000000 | $3.300.175 | $0,997851 | $1,004 |
2024-06-07 | $0,000000000000000000 | $4.747.947 | $1,008 | $0,997851 |
2024-06-06 | $0,000000000000000000 | $5.675.423 | $1,012 | $1,008 |
2024-06-05 | $0,000000000000000000 | $3.716.087 | $1,010 | $1,012 |
2024-06-04 | $0,000000000000000000 | $2.265.631 | $1,005 | $1,010 |
Menginginkan data dalam mata uang lain? Gunakan API kami