DAGCOIN USD (Data Riwayat)
.xls (Excel)
.csv
Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
---|---|---|---|---|
2024-06-15 | $0,000000000000000000 | $157.813 | $0,00295488 | N/A |
2024-06-14 | $0,000000000000000000 | $168.282 | $0,00285867 | $0,00295488 |
2024-06-13 | $0,000000000000000000 | $196.636 | $0,00278925 | $0,00285867 |
2024-06-12 | $0,000000000000000000 | $207.589 | $0,00275965 | $0,00278925 |
2024-06-11 | $0,000000000000000000 | $183.730 | $0,00266899 | $0,00275965 |
2024-06-10 | $0,000000000000000000 | $275.136 | $0,00266993 | $0,00266899 |
2024-06-09 | $0,000000000000000000 | $259.559 | $0,00263019 | $0,00266993 |
2024-06-08 | $0,000000000000000000 | $222.093 | $0,00270936 | $0,00263019 |
2024-06-07 | $0,000000000000000000 | $281.984 | $0,00268844 | $0,00270936 |
2024-06-06 | $0,000000000000000000 | $185.292 | $0,00268770 | $0,00268844 |
2024-06-05 | $0,000000000000000000 | $258.774 | $0,00280965 | $0,00268770 |
2024-06-04 | $0,000000000000000000 | $209.744 | $0,00283903 | $0,00280965 |
2024-06-03 | $0,000000000000000000 | $190.618 | $0,00288852 | $0,00283903 |
2024-06-02 | $0,000000000000000000 | $281.078 | $0,00304830 | $0,00288852 |
2024-06-01 | $0,000000000000000000 | $197.432 | $0,00311688 | $0,00304830 |
2024-05-31 | $0,000000000000000000 | $192.978 | $0,00315904 | $0,00311688 |
2024-05-30 | $0,000000000000000000 | $251.039 | $0,00317555 | $0,00315904 |
2024-05-29 | $0,000000000000000000 | $227.771 | $0,00315619 | $0,00317555 |
2024-05-28 | $0,000000000000000000 | $230.391 | $0,00314809 | $0,00315619 |
Menginginkan data dalam mata uang lain? Gunakan API kami