Cybertruck USD (Data Riwayat)
.xls (Excel)
.csv
Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
---|---|---|---|---|
2024-07-04 | $0,000000000000000000 | $2.683,28 | $0,00015475 | N/A |
2024-07-03 | $0,000000000000000000 | $1.646,11 | $0,00012746 | $0,00015475 |
2024-07-02 | $0,000000000000000000 | $272,75 | $0,00015112 | $0,00012746 |
2024-07-01 | $0,000000000000000000 | $942,36 | $0,00014536 | $0,00015112 |
2024-06-30 | $0,000000000000000000 | $5.578,01 | $0,00012341 | $0,00014536 |
2024-06-29 | $0,000000000000000000 | $9.601,42 | $0,00013616 | $0,00012341 |
2024-06-28 | $0,000000000000000000 | $4.879,03 | $0,00012039 | $0,00013616 |
2024-06-27 | $0,000000000000000000 | $879,83 | $0,00011834 | $0,00012039 |
2024-06-26 | $0,000000000000000000 | $1.018,42 | $0,00012573 | $0,00011834 |
2024-06-25 | $0,000000000000000000 | $1.430,07 | $0,00013733 | $0,00012573 |
2024-06-24 | $0,000000000000000000 | $95,43 | $0,00014135 | $0,00013733 |
2024-06-23 | $0,000000000000000000 | $231,06 | $0,00014687 | $0,00014135 |
2024-06-22 | $0,000000000000000000 | $1.843,61 | $0,00014563 | $0,00014687 |
2024-06-21 | $0,000000000000000000 | $2.772,40 | $0,00014611 | $0,00014563 |
2024-06-20 | $0,000000000000000000 | $123,31 | $0,00012073 | $0,00014611 |
2024-06-19 | $0,000000000000000000 | $116,74 | $0,00011698 | $0,00012073 |
2024-06-18 | $0,000000000000000000 | $520,47 | $0,00010828 | $0,00011698 |
2024-06-17 | $0,000000000000000000 | $943,92 | $0,00011623 | $0,00010828 |
2024-06-16 | $0,000000000000000000 | $2.742,73 | $0,00012024 | $0,00011623 |
2024-06-15 | $0,000000000000000000 | $4.184,45 | $0,00014652 | $0,00012024 |
2024-06-14 | $0,000000000000000000 | $29,64 | $0,00013636 | $0,00014652 |
2024-06-13 | $0,000000000000000000 | $921,97 | $0,00014591 | $0,00013636 |
2024-06-12 | $0,000000000000000000 | $1.159,57 | $0,00014910 | $0,00014591 |
2024-06-11 | $0,000000000000000000 | $5.797,06 | $0,00014050 | $0,00014910 |
2024-06-10 | $0,000000000000000000 | $68,08 | $0,00015641 | $0,00014050 |
2024-06-09 | $0,000000000000000000 | $5.881,66 | $0,00015079 | $0,00015641 |
2024-06-08 | $0,000000000000000000 | $1.990,53 | $0,00015908 | $0,00015079 |
2024-06-07 | $0,000000000000000000 | $637,06 | $0,00016739 | $0,00015908 |
2024-06-06 | $0,000000000000000000 | $4.581,17 | $0,00015143 | $0,00016739 |
2024-06-05 | $0,000000000000000000 | $985,58 | $0,00018311 | $0,00015143 |
2024-06-04 | $0,000000000000000000 | $7.294,44 | $0,00015971 | $0,00018311 |
Menginginkan data dalam mata uang lain? Gunakan API kami