CVNX USD (Data Riwayat)
.xls (Excel)
.csv
Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
---|---|---|---|---|
2024-06-25 | $49.653 | $0,00040104 | $0,00401043 | N/A |
2024-06-24 | $49.625 | $0,00040085 | $0,00400855 | $0,00401043 |
2024-06-23 | $82.681 | $0,00060285 | $0,00602855 | $0,00400855 |
2024-06-22 | $82.655 | $0,00132434 | $0,00667582 | $0,00602855 |
2024-06-21 | $49.630 | $0,00040090 | $0,00400900 | $0,00667582 |
2024-06-20 | $49.604 | $45,76 | $0,00400665 | $0,00400900 |
2024-06-19 | $49.604 | $45,76 | $0,00400665 | $0,00400665 |
2024-06-17 | $89.833 | $0,00072438 | $0,00724383 | $0,00400665 |
2024-06-16 | $89.466 | $1,19 | $0,00722869 | $0,00724383 |
2024-06-15 | $89.466 | $1,19 | $0,00722869 | $0,00722869 |
Menginginkan data dalam mata uang lain? Gunakan API kami