Cryptomeda USD (Data Riwayat)
.xls (Excel)
.csv
Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
---|---|---|---|---|
2024-07-03 | $116.443 | $28,36 | $0,00034960 | N/A |
2024-07-02 | $117.396 | $50,81 | $0,00035243 | $0,00034960 |
2024-07-01 | $115.285 | $31,72 | $0,00034948 | $0,00035243 |
2024-06-30 | $114.976 | $145,07 | $0,00034623 | $0,00034948 |
2024-06-29 | $115.171 | $1.061,85 | $0,00034646 | $0,00034623 |
2024-06-28 | $129.783 | $1.692,36 | $0,00039045 | $0,00034646 |
2024-06-27 | $114.382 | $59,65 | $0,00034148 | $0,00039045 |
2024-06-26 | $116.161 | $667,68 | $0,00034066 | $0,00034148 |
2024-06-25 | $123.396 | $1.858,65 | $0,00036238 | $0,00034066 |
2024-06-24 | $117.694 | $48,96 | $0,00034230 | $0,00036238 |
2024-06-23 | $120.121 | $39,86 | $0,00034997 | $0,00034230 |
2024-06-22 | $121.015 | $1.415,24 | $0,00035264 | $0,00034997 |
2024-06-21 | $117.164 | $122,94 | $0,00034127 | $0,00035264 |
2024-06-20 | $119.316 | $160,87 | $0,00034780 | $0,00034127 |
2024-06-19 | $115.695 | $251,13 | $0,00033725 | $0,00034780 |
2024-06-18 | $119.404 | $205,96 | $0,00034790 | $0,00033725 |
2024-06-17 | $123.533 | $98,41 | $0,00036020 | $0,00034790 |
2024-06-16 | $122.784 | $38,82 | $0,00035777 | $0,00036020 |
2024-06-15 | $121.184 | $182,52 | $0,00035084 | $0,00035777 |
2024-06-14 | $121.120 | $111,87 | $0,00035153 | $0,00035084 |
2024-06-13 | $122.961 | $220,84 | $0,00035581 | $0,00035153 |
2024-06-12 | $125.548 | $139,86 | $0,00035510 | $0,00035581 |
2024-06-11 | $131.625 | $210,01 | $0,00037246 | $0,00035510 |
2024-06-10 | $135.393 | $29,48 | $0,00038085 | $0,00037246 |
2024-06-09 | $135.740 | $286,56 | $0,00038196 | $0,00038085 |
2024-06-08 | $137.598 | $306,91 | $0,00038698 | $0,00038196 |
2024-06-07 | $143.848 | $95,28 | $0,00040418 | $0,00038698 |
2024-06-06 | $145.615 | $1.059,93 | $0,00040832 | $0,00040418 |
2024-06-05 | $146.260 | $1.008,38 | $0,00039705 | $0,00040832 |
2024-06-04 | $138.730 | $405,41 | $0,00037690 | $0,00039705 |
2024-06-03 | $135.497 | $91,89 | $0,00036825 | $0,00037690 |
Menginginkan data dalam mata uang lain? Gunakan API kami