crvUSD USD (Data Riwayat)
.xls (Excel)
.csv
Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
---|---|---|---|---|
2024-07-03 | $120.678.941 | $15.615.238 | $0,994483 | N/A |
2024-07-02 | $120.622.457 | $15.101.888 | $0,994155 | $0,994483 |
2024-07-01 | $120.918.872 | $14.061.444 | $0,995328 | $0,994155 |
2024-06-30 | $121.025.983 | $10.773.253 | $0,994841 | $0,995328 |
2024-06-29 | $121.099.464 | $17.807.676 | $0,995554 | $0,994841 |
2024-06-28 | $121.621.501 | $23.465.380 | $0,995275 | $0,995554 |
2024-06-27 | $122.081.634 | $12.456.508 | $0,996518 | $0,995275 |
2024-06-26 | $122.190.620 | $14.687.013 | $0,998036 | $0,996518 |
2024-06-25 | $122.180.945 | $24.234.440 | $0,999028 | $0,998036 |
2024-06-24 | $124.874.799 | $14.943.123 | $0,994928 | $0,999028 |
2024-06-23 | $125.295.749 | $6.003.809 | $0,998282 | $0,994928 |
2024-06-22 | $125.377.783 | $9.019.585 | $0,998500 | $0,998282 |
2024-06-21 | $125.710.014 | $22.160.502 | $0,997599 | $0,998500 |
2024-06-20 | $129.587.689 | $14.946.111 | $0,997063 | $0,997599 |
2024-06-19 | $129.169.094 | $14.673.365 | $0,996293 | $0,997063 |
2024-06-18 | $129.955.356 | $14.274.343 | $0,996543 | $0,996293 |
2024-06-17 | $131.232.778 | $10.364.820 | $0,996958 | $0,996543 |
2024-06-16 | $131.518.118 | $10.628.014 | $0,997428 | $0,996958 |
2024-06-15 | $131.984.397 | $38.333.666 | $0,997068 | $0,997428 |
2024-06-14 | $132.414.152 | $222.634.313 | $0,998096 | $0,997068 |
2024-06-13 | $127.998.412 | $43.894.040 | $0,997309 | $0,998096 |
2024-06-12 | $121.602.231 | $33.332.715 | $0,999317 | $0,997309 |
2024-06-11 | $123.957.581 | $144.248.938 | $0,999056 | $0,999317 |
2024-06-10 | $125.750.745 | $9.785.087 | $0,996941 | $0,999056 |
2024-06-09 | $125.477.801 | $14.703.652 | $0,997845 | $0,996941 |
2024-06-08 | $122.126.627 | $38.449.073 | $0,998427 | $0,997845 |
2024-06-07 | $124.377.094 | $15.530.826 | $0,997896 | $0,998427 |
2024-06-06 | $124.263.364 | $12.968.501 | $0,997459 | $0,997896 |
2024-06-05 | $123.107.734 | $15.628.899 | $0,998996 | $0,997459 |
2024-06-04 | $122.971.741 | $15.895.751 | $0,998613 | $0,998996 |
2024-06-03 | $124.473.677 | $9.280.932 | $0,998391 | $0,998613 |
Menginginkan data dalam mata uang lain? Gunakan API kami