Crob Mob USD (Data Riwayat)
.xls (Excel)
.csv
Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
---|---|---|---|---|
2024-07-03 | $0,000000000000000000 | $268.830 | $0,03215284 | N/A |
2024-07-02 | $0,000000000000000000 | $264.093 | $0,03217096 | $0,03215284 |
2024-07-01 | $0,000000000000000000 | $269.029 | $0,03215724 | $0,03217096 |
2024-06-30 | $0,000000000000000000 | $265.783 | $0,03214767 | $0,03215724 |
2024-06-29 | $0,000000000000000000 | $257.607 | $0,03213729 | $0,03214767 |
2024-06-28 | $0,000000000000000000 | $260.687 | $0,03215491 | $0,03213729 |
2024-06-27 | $0,000000000000000000 | $258.009 | $0,03218017 | $0,03215491 |
2024-06-26 | $0,000000000000000000 | $255.820 | $0,03219859 | $0,03218017 |
2024-06-25 | $0,000000000000000000 | $261.453 | $0,03220650 | $0,03219859 |
2024-06-24 | $0,000000000000000000 | $254.753 | $0,03215584 | $0,03220650 |
2024-06-23 | $0,000000000000000000 | $254.103 | $0,03218810 | $0,03215584 |
2024-06-22 | $0,000000000000000000 | $255.584 | $0,03218496 | $0,03218810 |
2024-06-21 | $0,000000000000000000 | $251.430 | $0,03215920 | $0,03218496 |
2024-06-20 | $0,000000000000000000 | $171.436 | $0,03220355 | $0,03215920 |
2024-06-19 | $0,000000000000000000 | $138.765 | $0,03419687 | $0,03220355 |
2024-06-18 | $0,000000000000000000 | $233.648 | $0,03408663 | $0,03419687 |
2024-06-17 | $0,000000000000000000 | $178.222 | $0,03407983 | $0,03408663 |
2024-06-16 | $0,000000000000000000 | $178.545 | $0,03409630 | $0,03407983 |
2024-06-15 | $0,000000000000000000 | $182.001 | $0,03407995 | $0,03409630 |
2024-06-14 | $0,000000000000000000 | $174.284 | $0,03408240 | $0,03407995 |
2024-06-13 | $0,000000000000000000 | $205.624 | $0,03409466 | $0,03408240 |
2024-06-12 | $0,000000000000000000 | $227.644 | $0,03409523 | $0,03409466 |
2024-06-11 | $0,000000000000000000 | $69.176 | $0,03409714 | $0,03409523 |
2024-06-10 | $0,000000000000000000 | $213.505 | $0,03410887 | $0,03409714 |
2024-06-09 | $0,000000000000000000 | $96.608 | $0,02259237 | $0,03410887 |
2024-06-08 | $0,000000000000000000 | $76.532 | $0,02289386 | $0,02259237 |
2024-06-07 | $0,000000000000000000 | $138.220 | $0,02279896 | $0,02289386 |
2024-06-06 | $0,000000000000000000 | $116.421 | $0,03331691 | $0,02279896 |
2024-06-05 | $0,000000000000000000 | $182.808 | $0,03411323 | $0,03331691 |
2024-06-04 | $0,000000000000000000 | $129.879 | $0,02193827 | $0,03411323 |
2024-06-03 | $0,000000000000000000 | $184.406 | $0,03408269 | $0,02193827 |
Menginginkan data dalam mata uang lain? Gunakan API kami