Crash On Base USD (Data Riwayat)
.xls (Excel)
.csv
Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
---|---|---|---|---|
2024-07-04 | $18.643.382 | $1.902.311 | $0,02059425 | N/A |
2024-07-03 | $24.052.762 | $1.035.594 | $0,02513030 | $0,02059425 |
2024-07-02 | $28.411.057 | $1.561.311 | $0,02970717 | $0,02513030 |
2024-07-01 | $0,000000000000000000 | $2.154.319 | $0,02981411 | $0,02970717 |
2024-06-30 | $0,000000000000000000 | $2.478.216 | $0,03677122 | $0,02981411 |
2024-06-29 | $0,000000000000000000 | $2.543.832 | $0,02707781 | $0,03677122 |
2024-06-28 | $0,000000000000000000 | $7.851.624 | $0,03063601 | $0,02707781 |
2024-06-27 | $0,000000000000000000 | $2.635.912 | $0,02497938 | $0,03063601 |
2024-06-26 | $0,000000000000000000 | $2.144.050 | $0,01621551 | $0,02497938 |
2024-06-25 | $0,000000000000000000 | $2.088.669 | $0,01366786 | $0,01621551 |
2024-06-24 | $0,000000000000000000 | $7.068.542 | $0,02054579 | $0,01366786 |
2024-06-23 | $0,000000000000000000 | $1.504.592 | $0,00446240 | $0,02054579 |
2024-06-22 | $0,000000000000000000 | $1.504.592 | $0,00446240 | $0,00446240 |
Menginginkan data dalam mata uang lain? Gunakan API kami