Covenants USD (Data Riwayat)
.xls (Excel)
.csv
Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
---|---|---|---|---|
2024-06-28 | $296.076 | $13,91 | $0,268535 | N/A |
2024-06-27 | $295.703 | $13,92 | $0,268731 | $0,268535 |
2024-06-26 | $298.889 | $80,01 | $0,271811 | $0,268731 |
2024-06-25 | $298.889 | $80,01 | $0,271811 | $0,271811 |
2024-06-23 | $305.685 | $13,75 | $0,277540 | $0,271811 |
2024-06-22 | $305.685 | $13,75 | $0,277540 | $0,277540 |
2024-06-20 | $307.592 | $44,69 | $0,279323 | $0,277540 |
2024-06-19 | $304.047 | $44,27 | $0,276671 | $0,279323 |
2024-06-18 | $304.047 | $44,27 | $0,276671 | $0,276671 |
2024-06-17 | $336.503 | $1.034,28 | $0,305766 | $0,276671 |
2024-06-16 | $336.815 | $1.341,48 | $0,305825 | $0,305766 |
2024-06-15 | $336.815 | $1.341,48 | $0,305825 | $0,305825 |
2024-06-07 | $366.139 | $72,42 | $0,332160 | $0,305825 |
2024-06-06 | $366.139 | $72,42 | $0,332160 | $0,332160 |
2024-06-05 | $361.080 | $125,23 | $0,328177 | $0,332160 |
2024-06-04 | $364.678 | $125,03 | $0,327656 | $0,328177 |
2024-06-03 | $364.678 | $125,03 | $0,327656 | $0,327656 |
Menginginkan data dalam mata uang lain? Gunakan API kami