Cost Hot Dog USD (Data Riwayat)
.xls (Excel)
.csv
Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
---|---|---|---|---|
2024-07-04 | $0,000000000000000000 | $605.003 | $0,01214868 | N/A |
2024-07-03 | $0,000000000000000000 | $504.092 | $0,01540037 | $0,01214868 |
2024-07-02 | $0,000000000000000000 | $563.202 | $0,01624345 | $0,01540037 |
2024-07-01 | $0,000000000000000000 | $621.532 | $0,01457962 | $0,01624345 |
2024-06-30 | $0,000000000000000000 | $467.388 | $0,01514099 | $0,01457962 |
2024-06-29 | $0,000000000000000000 | $278.305 | $0,01628263 | $0,01514099 |
2024-06-28 | $0,000000000000000000 | $476.294 | $0,01743564 | $0,01628263 |
2024-06-27 | $0,000000000000000000 | $331.094 | $0,01720152 | $0,01743564 |
2024-06-26 | $0,000000000000000000 | $675.303 | $0,01824850 | $0,01720152 |
2024-06-25 | $0,000000000000000000 | $380.701 | $0,01685318 | $0,01824850 |
2024-06-24 | $0,000000000000000000 | $381.079 | $0,01654348 | $0,01685318 |
2024-06-23 | $0,000000000000000000 | $313.186 | $0,01721102 | $0,01654348 |
2024-06-22 | $0,000000000000000000 | $431.736 | $0,01879786 | $0,01721102 |
2024-06-21 | $0,000000000000000000 | $556.970 | $0,01757752 | $0,01879786 |
2024-06-20 | $0,000000000000000000 | $469.285 | $0,02025345 | $0,01757752 |
2024-06-19 | $0,000000000000000000 | $1.599.991 | $0,02367518 | $0,02025345 |
2024-06-18 | $0,000000000000000000 | $783.208 | $0,02072745 | $0,02367518 |
2024-06-17 | $0,000000000000000000 | $781.765 | $0,02323561 | $0,02072745 |
2024-06-16 | $0,000000000000000000 | $1.049.306 | $0,02567680 | $0,02323561 |
2024-06-15 | $0,000000000000000000 | $837.595 | $0,01802220 | $0,02567680 |
2024-06-14 | $0,000000000000000000 | $653.300 | $0,01747382 | $0,01802220 |
2024-06-13 | $0,000000000000000000 | $605.866 | $0,01831195 | $0,01747382 |
2024-06-12 | $0,000000000000000000 | $866.178 | $0,01883396 | $0,01831195 |
2024-06-11 | $0,000000000000000000 | $1.867.123 | $0,02015547 | $0,01883396 |
2024-06-10 | $0,000000000000000000 | $681.788 | $0,02065377 | $0,02015547 |
2024-06-09 | $0,000000000000000000 | $673.621 | $0,02263779 | $0,02065377 |
2024-06-08 | $0,000000000000000000 | $1.707.544 | $0,02476695 | $0,02263779 |
2024-06-07 | $0,000000000000000000 | $958.742 | $0,02840653 | $0,02476695 |
2024-06-06 | $0,000000000000000000 | $803.494 | $0,03285338 | $0,02840653 |
2024-06-05 | $0,000000000000000000 | $1.051.339 | $0,03258500 | $0,03285338 |
2024-06-04 | $0,000000000000000000 | $1.469.665 | $0,02735356 | $0,03258500 |
Menginginkan data dalam mata uang lain? Gunakan API kami