Cosmos Hub USD (Data Riwayat)
.xls (Excel)
.csv
Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
---|---|---|---|---|
2024-07-04 | $2.487.390.005 | $227.703.366 | $6,37 | N/A |
2024-07-03 | $2.656.034.217 | $158.797.097 | $6,80 | $6,37 |
2024-07-02 | $2.655.026.840 | $143.817.403 | $6,80 | $6,80 |
2024-07-01 | $2.622.465.898 | $96.678.548 | $6,72 | $6,80 |
2024-06-30 | $2.573.974.705 | $161.671.629 | $6,59 | $6,72 |
2024-06-29 | $2.624.527.623 | $183.676.406 | $6,71 | $6,59 |
2024-06-28 | $2.715.669.785 | $114.605.401 | $6,95 | $6,71 |
2024-06-27 | $2.652.162.619 | $137.411.187 | $6,79 | $6,95 |
2024-06-26 | $2.713.873.023 | $114.450.819 | $6,95 | $6,79 |
2024-06-25 | $2.666.446.001 | $264.271.994 | $6,83 | $6,95 |
2024-06-24 | $2.607.423.520 | $150.671.026 | $6,67 | $6,83 |
2024-06-23 | $2.633.602.582 | $149.592.381 | $6,74 | $6,67 |
2024-06-22 | $2.652.917.421 | $122.440.323 | $6,79 | $6,74 |
2024-06-21 | $2.675.426.599 | $132.014.319 | $6,84 | $6,79 |
2024-06-20 | $2.686.341.596 | $175.348.270 | $6,88 | $6,84 |
2024-06-19 | $2.612.947.032 | $300.985.467 | $6,70 | $6,88 |
2024-06-18 | $2.733.390.302 | $190.427.690 | $7,00 | $6,70 |
2024-06-17 | $2.817.218.461 | $86.723.152 | $7,21 | $7,00 |
2024-06-16 | $2.791.067.522 | $134.990.553 | $7,14 | $7,21 |
2024-06-15 | $2.781.558.809 | $192.636.558 | $7,11 | $7,14 |
2024-06-14 | $2.905.393.403 | $177.356.553 | $7,43 | $7,11 |
2024-06-13 | $3.040.155.067 | $141.132.978 | $7,78 | $7,43 |
2024-06-12 | $2.937.511.537 | $232.883.099 | $7,52 | $7,78 |
2024-06-11 | $3.068.894.857 | $193.387.776 | $7,86 | $7,52 |
2024-06-10 | $3.076.993.076 | $193.952.941 | $7,88 | $7,86 |
2024-06-09 | $3.032.609.144 | $127.592.160 | $7,76 | $7,88 |
2024-06-08 | $3.165.360.357 | $215.853.683 | $8,10 | $7,76 |
2024-06-07 | $3.367.800.349 | $107.081.110 | $8,62 | $8,10 |
2024-06-06 | $3.396.726.024 | $127.686.536 | $8,70 | $8,62 |
2024-06-05 | $3.329.865.430 | $118.876.160 | $8,53 | $8,70 |
2024-06-04 | $3.254.579.563 | $126.364.079 | $8,34 | $8,53 |
Menginginkan data dalam mata uang lain? Gunakan API kami