Coritiba F.C. Fan Token USD (Data Riwayat)
.xls (Excel)
.csv
Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
---|---|---|---|---|
2024-07-03 | $52.346 | $8.008,22 | $0,03606243 | N/A |
2024-07-02 | $54.801 | $7.930,58 | $0,03778642 | $0,03606243 |
2024-07-01 | $52.852 | $8.428,40 | $0,03724134 | $0,03778642 |
2024-06-30 | $56.146 | $8.373,23 | $0,03957858 | $0,03724134 |
2024-06-29 | $56.161 | $8.058,42 | $0,03970708 | $0,03957858 |
2024-06-28 | $57.748 | $7.807,01 | $0,04069806 | $0,03970708 |
2024-06-27 | $56.630 | $8.216,53 | $0,04075631 | $0,04069806 |
2024-06-26 | $56.446 | $8.160,56 | $0,03977556 | $0,04075631 |
2024-06-25 | $57.675 | $7.327,81 | $0,03976429 | $0,03977556 |
2024-06-24 | $55.245 | $8.371,42 | $0,03892627 | $0,03976429 |
2024-06-23 | $61.200 | $9.383,63 | $0,04312214 | $0,03892627 |
2024-06-22 | $64.379 | $8.923,37 | $0,04536236 | $0,04312214 |
2024-06-21 | $59.152 | $9.292,59 | $0,04170728 | $0,04536236 |
2024-06-20 | $69.668 | $9.833,56 | $0,04815090 | $0,04170728 |
2024-06-19 | $68.274 | $2.376,85 | $0,04905262 | $0,04815090 |
2024-06-18 | $69.636 | $9.369,60 | $0,04907893 | $0,04905262 |
2024-06-17 | $72.301 | $10.942,25 | $0,050947 | $0,04907893 |
2024-06-16 | $73.784 | $10.970,09 | $0,051027 | $0,050947 |
2024-06-15 | $72.394 | $12.024,29 | $0,051010 | $0,051027 |
2024-06-14 | $83.646 | $12.271,43 | $0,057900 | $0,051010 |
2024-06-13 | $81.968 | $12.306,82 | $0,058788 | $0,057900 |
2024-06-12 | $81.803 | $12.898,83 | $0,058679 | $0,058788 |
2024-06-11 | $87.016 | $12.910,87 | $0,062391 | $0,058679 |
2024-06-10 | $87.756 | $12.915,27 | $0,061856 | $0,062391 |
2024-06-09 | $87.021 | $12.368,48 | $0,061321 | $0,061856 |
2024-06-08 | $82.700 | $12.533,89 | $0,058294 | $0,061321 |
2024-06-07 | $88.808 | $11.753,06 | $0,062594 | $0,058294 |
2024-06-06 | $78.246 | $5.286,14 | $0,055658 | $0,062594 |
2024-06-05 | $78.089 | $11.072,48 | $0,054036 | $0,055658 |
2024-06-04 | $75.904 | $11.708,77 | $0,052504 | $0,054036 |
2024-06-03 | $79.848 | $12.208,98 | $0,057287 | $0,052504 |
Menginginkan data dalam mata uang lain? Gunakan API kami