Core USD (Data Riwayat)
.xls (Excel)
.csv
Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
---|---|---|---|---|
2024-07-03 | $1.173.529.092 | $44.042.346 | $1,31 | N/A |
2024-07-02 | $1.187.546.998 | $36.658.000 | $1,32 | $1,31 |
2024-07-01 | $1.191.787.931 | $45.800.566 | $1,33 | $1,32 |
2024-06-30 | $1.162.879.576 | $28.464.844 | $1,30 | $1,33 |
2024-06-29 | $1.171.372.154 | $35.049.581 | $1,31 | $1,30 |
2024-06-28 | $1.208.418.075 | $59.790.962 | $1,35 | $1,31 |
2024-06-27 | $1.194.711.028 | $51.819.541 | $1,33 | $1,35 |
2024-06-26 | $1.225.413.034 | $68.358.428 | $1,37 | $1,33 |
2024-06-25 | $1.229.141.612 | $98.306.573 | $1,37 | $1,37 |
2024-06-24 | $1.181.604.680 | $34.112.944 | $1,32 | $1,37 |
2024-06-23 | $1.243.651.160 | $33.574.061 | $1,39 | $1,32 |
2024-06-22 | $1.243.305.515 | $53.745.744 | $1,39 | $1,39 |
2024-06-21 | $1.251.089.673 | $74.692.393 | $1,40 | $1,39 |
2024-06-20 | $1.146.619.687 | $69.198.255 | $1,29 | $1,40 |
2024-06-19 | $1.136.774.614 | $73.402.052 | $1,28 | $1,29 |
2024-06-18 | $1.362.779.883 | $76.574.710 | $1,52 | $1,28 |
2024-06-17 | $1.452.399.949 | $50.377.379 | $1,63 | $1,52 |
2024-06-16 | $1.400.706.961 | $47.083.817 | $1,57 | $1,63 |
2024-06-15 | $1.415.512.417 | $66.426.664 | $1,58 | $1,57 |
2024-06-14 | $1.384.637.149 | $58.677.855 | $1,55 | $1,58 |
2024-06-13 | $1.455.239.535 | $74.048.904 | $1,63 | $1,55 |
2024-06-12 | $1.437.336.557 | $72.246.802 | $1,61 | $1,63 |
2024-06-11 | $1.498.988.728 | $35.459.342 | $1,68 | $1,61 |
2024-06-10 | $1.539.712.530 | $30.063.693 | $1,72 | $1,68 |
2024-06-09 | $1.525.477.585 | $52.563.344 | $1,71 | $1,72 |
2024-06-08 | $1.579.619.166 | $122.902.331 | $1,77 | $1,71 |
2024-06-07 | $1.747.010.864 | $51.055.529 | $1,96 | $1,77 |
2024-06-06 | $1.723.318.411 | $85.407.691 | $1,93 | $1,96 |
2024-06-05 | $1.769.217.390 | $46.827.764 | $1,99 | $1,93 |
2024-06-04 | $1.639.407.404 | $47.586.657 | $1,84 | $1,99 |
2024-06-03 | $1.659.420.339 | $54.987.782 | $1,86 | $1,84 |
Menginginkan data dalam mata uang lain? Gunakan API kami