CORE ID USD (Data Riwayat)
.xls (Excel)
.csv
Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
---|---|---|---|---|
2024-07-03 | $0,000000000000000000 | $86,57 | $0,00341306 | N/A |
2024-07-02 | $0,000000000000000000 | $28,07 | $0,00347184 | $0,00341306 |
2024-07-01 | $0,000000000000000000 | $408,80 | $0,00348647 | $0,00347184 |
2024-06-30 | $0,000000000000000000 | $242,13 | $0,00332684 | $0,00348647 |
2024-06-29 | $0,000000000000000000 | $16,32 | $0,00334913 | $0,00332684 |
2024-06-28 | $0,000000000000000000 | $458,32 | $0,00334536 | $0,00334913 |
2024-06-27 | $0,000000000000000000 | $108,66 | $0,00344049 | $0,00334536 |
2024-06-26 | $0,000000000000000000 | $477,95 | $0,00357249 | $0,00344049 |
2024-06-25 | $0,000000000000000000 | $82,73 | $0,00336327 | $0,00357249 |
2024-06-24 | $0,000000000000000000 | $19,82 | $0,00337315 | $0,00336327 |
2024-06-23 | $0,000000000000000000 | $26,05 | $0,00347867 | $0,00337315 |
2024-06-22 | $0,000000000000000000 | $220,02 | $0,00344234 | $0,00347867 |
2024-06-21 | $0,000000000000000000 | $328,78 | $0,00345815 | $0,00344234 |
2024-06-20 | $0,000000000000000000 | $758,71 | $0,00332919 | $0,00345815 |
2024-06-19 | $0,000000000000000000 | $610,62 | $0,00346219 | $0,00332919 |
2024-06-18 | $0,000000000000000000 | $892,64 | $0,00395947 | $0,00346219 |
2024-06-17 | $0,000000000000000000 | $1.641,36 | $0,00403530 | $0,00395947 |
2024-06-16 | $0,000000000000000000 | $304,13 | $0,00402757 | $0,00403530 |
2024-06-15 | $0,000000000000000000 | $1.025,77 | $0,00400355 | $0,00402757 |
2024-06-14 | $0,000000000000000000 | $350,55 | $0,00400991 | $0,00400355 |
2024-06-13 | $0,000000000000000000 | $69,87 | $0,00415402 | $0,00400991 |
2024-06-12 | $0,000000000000000000 | $4.514,28 | $0,00409146 | $0,00415402 |
2024-06-11 | $0,000000000000000000 | $28,60 | $0,00443423 | $0,00409146 |
2024-06-10 | $0,000000000000000000 | $346,82 | $0,00453031 | $0,00443423 |
2024-06-09 | $0,000000000000000000 | $414,69 | $0,00448427 | $0,00453031 |
2024-06-08 | $0,000000000000000000 | $501,22 | $0,00468052 | $0,00448427 |
2024-06-07 | $0,000000000000000000 | $925,49 | $0,00519869 | $0,00468052 |
2024-06-06 | $0,000000000000000000 | $3.413,98 | $0,00520806 | $0,00519869 |
2024-06-05 | $0,000000000000000000 | $1.311,20 | $0,00555991 | $0,00520806 |
2024-06-04 | $0,000000000000000000 | $3.112,58 | $0,00528145 | $0,00555991 |
2024-06-03 | $0,000000000000000000 | $751,61 | $0,00508842 | $0,00528145 |
Menginginkan data dalam mata uang lain? Gunakan API kami