Cookie USD (Data Riwayat)
.xls (Excel)
.csv
Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
---|---|---|---|---|
2024-06-30 | $8.610.413 | $5.020.507 | $0,124330 | N/A |
2024-06-29 | $8.803.874 | $4.890.189 | $0,127075 | $0,124330 |
2024-06-28 | $9.041.677 | $4.847.181 | $0,130269 | $0,127075 |
2024-06-27 | $9.560.226 | $5.541.880 | $0,137877 | $0,130269 |
2024-06-26 | $8.859.630 | $4.024.055 | $0,128089 | $0,137877 |
2024-06-25 | $8.741.293 | $4.155.860 | $0,126001 | $0,128089 |
2024-06-24 | $8.773.084 | $4.093.274 | $0,126726 | $0,126001 |
2024-06-23 | $8.787.349 | $4.697.126 | $0,126912 | $0,126726 |
2024-06-22 | $8.870.169 | $9.827.779 | $0,128144 | $0,126912 |
2024-06-21 | $9.750.184 | $15.205.905 | $0,140803 | $0,128144 |
2024-06-20 | $7.106.583 | $5.644.592 | $0,102985 | $0,140803 |
2024-06-19 | $5.696.683 | $4.157.065 | $0,082328 | $0,102985 |
2024-06-18 | $0,000000000000000000 | $13.969.756 | $0,086367 | $0,082328 |
2024-06-17 | $0,000000000000000000 | $16.716.116 | $0,088397 | $0,086367 |
2024-06-16 | $0,000000000000000000 | $7.310.816 | $0,088271 | $0,088397 |
2024-06-15 | $0,000000000000000000 | $29.560.462 | $0,105572 | $0,088271 |
2024-06-14 | $0,000000000000000000 | $16.860.527 | $0,112105 | $0,105572 |
2024-06-13 | $0,000000000000000000 | $16.860.527 | $0,112105 | $0,112105 |
Menginginkan data dalam mata uang lain? Gunakan API kami