ConstitutionDAO (Wormhole) USD (Data Riwayat)
.xls (Excel)
.csv
Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
---|---|---|---|---|
2024-07-03 | $0,000000000000000000 | $669,45 | $0,089133 | N/A |
2024-07-02 | $0,000000000000000000 | $764,74 | $0,091977 | $0,089133 |
2024-07-01 | $0,000000000000000000 | $706,85 | $0,090358 | $0,091977 |
2024-06-30 | $0,000000000000000000 | $813,27 | $0,090947 | $0,090358 |
2024-06-29 | $0,000000000000000000 | $175,33 | $0,089675 | $0,090947 |
2024-06-28 | $0,000000000000000000 | $1.391,81 | $0,086164 | $0,089675 |
2024-06-27 | $0,000000000000000000 | $367,59 | $0,089756 | $0,086164 |
2024-06-26 | $0,000000000000000000 | $1.041,75 | $0,089437 | $0,089756 |
2024-06-25 | $0,000000000000000000 | $999,71 | $0,083073 | $0,089437 |
2024-06-24 | $0,000000000000000000 | $1.924,01 | $0,086446 | $0,083073 |
2024-06-23 | $0,000000000000000000 | $573,38 | $0,079017 | $0,086446 |
2024-06-22 | $0,000000000000000000 | $1.903,60 | $0,082037 | $0,079017 |
2024-06-21 | $0,000000000000000000 | $2.932,83 | $0,085709 | $0,082037 |
2024-06-20 | $0,000000000000000000 | $1.776,68 | $0,090235 | $0,085709 |
2024-06-19 | $0,000000000000000000 | $4.673,80 | $0,094596 | $0,090235 |
2024-06-18 | $0,000000000000000000 | $989,67 | $0,092228 | $0,094596 |
2024-06-17 | $0,000000000000000000 | $981,12 | $0,106804 | $0,092228 |
2024-06-16 | $0,000000000000000000 | $939,85 | $0,106773 | $0,106804 |
2024-06-15 | $0,000000000000000000 | $2.576,78 | $0,116645 | $0,106773 |
2024-06-14 | $0,000000000000000000 | $1.631,10 | $0,108872 | $0,116645 |
2024-06-13 | $0,000000000000000000 | $2.666,39 | $0,117063 | $0,108872 |
2024-06-12 | $0,000000000000000000 | $6.211,24 | $0,110841 | $0,117063 |
2024-06-11 | $0,000000000000000000 | $3.209,64 | $0,124765 | $0,110841 |
2024-06-10 | $0,000000000000000000 | $8.078,03 | $0,124401 | $0,124765 |
2024-06-09 | $0,000000000000000000 | $3.647,15 | $0,136367 | $0,124401 |
2024-06-08 | $0,000000000000000000 | $12.475,36 | $0,109521 | $0,136367 |
2024-06-07 | $0,000000000000000000 | $9.231,17 | $0,122712 | $0,109521 |
2024-06-06 | $0,000000000000000000 | $4.067,52 | $0,121167 | $0,122712 |
2024-06-05 | $0,000000000000000000 | $4.308,74 | $0,103071 | $0,121167 |
2024-06-04 | $0,000000000000000000 | $2.361,25 | $0,114279 | $0,103071 |
2024-06-03 | $0,000000000000000000 | $9.113,65 | $0,116172 | $0,114279 |
Menginginkan data dalam mata uang lain? Gunakan API kami