Conceal USD (Data Riwayat)
.xls (Excel)
.csv
Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
---|---|---|---|---|
2024-07-03 | $502.868 | $669,52 | $0,02361581 | N/A |
2024-07-02 | $489.016 | $784,88 | $0,02296545 | $0,02361581 |
2024-07-01 | $534.030 | $695,02 | $0,02516880 | $0,02296545 |
2024-06-30 | $518.864 | $347,49 | $0,02435793 | $0,02516880 |
2024-06-29 | $524.116 | $1.282,16 | $0,02470784 | $0,02435793 |
2024-06-28 | $559.965 | $2.467,64 | $0,02640493 | $0,02470784 |
2024-06-27 | $524.628 | $500,85 | $0,02471148 | $0,02640493 |
2024-06-26 | $513.394 | $3.447,84 | $0,02301807 | $0,02471148 |
2024-06-25 | $559.294 | $4.163,15 | $0,02507556 | $0,02301807 |
2024-06-24 | $538.102 | $538,95 | $0,02399965 | $0,02507556 |
2024-06-23 | $470.937 | $344,40 | $0,02104349 | $0,02399965 |
2024-06-22 | $515.893 | $2.279,31 | $0,02304861 | $0,02104349 |
2024-06-21 | $592.140 | $6.108,24 | $0,02645026 | $0,02304861 |
2024-06-20 | $646.578 | $1.822,10 | $0,02902020 | $0,02645026 |
2024-06-19 | $529.414 | $249,37 | $0,02372473 | $0,02902020 |
2024-06-18 | $511.383 | $2.260,60 | $0,02287341 | $0,02372473 |
2024-06-17 | $623.107 | $3.204,85 | $0,02770542 | $0,02287341 |
2024-06-16 | $684.168 | $1.404,89 | $0,03058160 | $0,02770542 |
2024-06-15 | $697.279 | $6.744,71 | $0,03118228 | $0,03058160 |
2024-06-14 | $750.450 | $2.878,02 | $0,03354593 | $0,03118228 |
2024-06-13 | $695.651 | $2.906,14 | $0,03111366 | $0,03354593 |
2024-06-12 | $752.532 | $1.271,54 | $0,03366059 | $0,03111366 |
2024-06-11 | $719.092 | $1.482,91 | $0,03219521 | $0,03366059 |
2024-06-10 | $710.609 | $552,04 | $0,03281519 | $0,03219521 |
2024-06-09 | $722.735 | $524,57 | $0,03337446 | $0,03281519 |
2024-06-08 | $717.431 | $1.375,73 | $0,03314598 | $0,03337446 |
2024-06-07 | $720.606 | $2.614,86 | $0,03327198 | $0,03314598 |
2024-06-06 | $674.890 | $3.616,68 | $0,03116250 | $0,03327198 |
2024-06-05 | $634.525 | $1.010,68 | $0,02934008 | $0,03116250 |
2024-06-04 | $642.977 | $2.536,34 | $0,02865538 | $0,02934008 |
2024-06-03 | $676.756 | $657,60 | $0,03127005 | $0,02865538 |
Menginginkan data dalam mata uang lain? Gunakan API kami