Composite USD (Data Riwayat)
.xls (Excel)
.csv
Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
---|---|---|---|---|
2024-07-03 | $128.164 | $360,79 | $0,411832 | N/A |
2024-07-02 | $104.270 | $474,40 | $0,402030 | $0,411832 |
2024-07-01 | $105.374 | $2.541,07 | $0,352968 | $0,402030 |
2024-06-30 | $150.322 | $1.016,62 | $0,482823 | $0,352968 |
2024-06-29 | $155.482 | $304,06 | $0,499362 | $0,482823 |
2024-06-28 | $155.680 | $685,88 | $0,500178 | $0,499362 |
2024-06-27 | $160.485 | $70,28 | $0,515474 | $0,500178 |
2024-06-26 | $164.556 | $636,74 | $0,528976 | $0,515474 |
2024-06-25 | $163.525 | $358,22 | $0,525541 | $0,528976 |
2024-06-24 | $161.457 | $12,99 | $0,518720 | $0,525541 |
2024-06-23 | $166.468 | $1,55 | $0,534259 | $0,518720 |
2024-06-22 | $166.322 | $50,55 | $0,534384 | $0,534259 |
2024-06-21 | $171.885 | $98,64 | $0,552035 | $0,534384 |
2024-06-20 | $179.908 | $87,63 | $0,578004 | $0,552035 |
2024-06-19 | $172.810 | $278,72 | $0,548881 | $0,578004 |
2024-06-18 | $183.978 | $39,83 | $0,590761 | $0,548881 |
2024-06-17 | $187.515 | $41,88 | $0,602258 | $0,590761 |
2024-06-16 | $188.177 | $98,31 | $0,604345 | $0,602258 |
2024-06-15 | $188.242 | $314,41 | $0,604517 | $0,604345 |
2024-06-14 | $189.361 | $51,26 | $0,608301 | $0,604517 |
2024-06-13 | $194.900 | $80,79 | $0,625867 | $0,608301 |
2024-06-12 | $190.273 | $142,73 | $0,610911 | $0,625867 |
2024-06-11 | $198.597 | $172,57 | $0,637698 | $0,610911 |
2024-06-10 | $255.148 | $36,65 | $0,819308 | $0,637698 |
2024-06-09 | $208.131 | $159,91 | $0,668357 | $0,819308 |
2024-06-08 | $214.262 | $617,25 | $0,687806 | $0,668357 |
2024-06-07 | $228.026 | $447,12 | $0,731984 | $0,687806 |
2024-06-06 | $237.929 | $2.684,34 | $0,764134 | $0,731984 |
2024-06-05 | $198.980 | $1,27 | $0,638845 | $0,764134 |
2024-06-04 | $202.358 | $386,49 | $0,649479 | $0,638845 |
2024-06-03 | $201.976 | $11,87 | $0,648483 | $0,649479 |
Menginginkan data dalam mata uang lain? Gunakan API kami