Collab.Land USD (Data Riwayat)
.xls (Excel)
.csv
Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
---|---|---|---|---|
2024-07-03 | $1.059.432 | $4.471,45 | $0,00419170 | N/A |
2024-07-02 | $1.007.241 | $5.433,18 | $0,00402803 | $0,00419170 |
2024-07-01 | $1.086.727 | $7.254,38 | $0,00433814 | $0,00402803 |
2024-06-30 | $1.034.608 | $4.361,72 | $0,00418741 | $0,00433814 |
2024-06-29 | $1.029.651 | $5.923,37 | $0,00411861 | $0,00418741 |
2024-06-28 | $1.065.266 | $17.426,48 | $0,00426033 | $0,00411861 |
2024-06-27 | $1.210.497 | $7.090,95 | $0,00484199 | $0,00426033 |
2024-06-26 | $1.275.757 | $15.444,04 | $0,00505040 | $0,00484199 |
2024-06-25 | $1.311.498 | $55.298 | $0,00525477 | $0,00505040 |
2024-06-24 | $2.330.987 | $131.360 | $0,00934805 | $0,00525477 |
2024-06-23 | $1.142.346 | $7.235,35 | $0,00461182 | $0,00934805 |
2024-06-22 | $1.181.761 | $5.530,61 | $0,00473914 | $0,00461182 |
2024-06-21 | $1.114.677 | $4.822,92 | $0,00448499 | $0,00473914 |
2024-06-20 | $1.096.107 | $5.310,92 | $0,00442721 | $0,00448499 |
2024-06-19 | $999.546 | $4.486,16 | $0,00401206 | $0,00442721 |
2024-06-18 | $977.246 | $4.559,02 | $0,00390914 | $0,00401206 |
2024-06-17 | $973.741 | $4.893,52 | $0,00389948 | $0,00390914 |
2024-06-16 | $994.005 | $4.910,36 | $0,00397827 | $0,00389948 |
2024-06-15 | $1.053.325 | $5.564,24 | $0,00420390 | $0,00397827 |
2024-06-14 | $990.646 | $3.560,25 | $0,00395190 | $0,00420390 |
2024-06-13 | $1.048.241 | $12.932,81 | $0,00419592 | $0,00395190 |
2024-06-12 | $1.197.264 | $5.362,42 | $0,00478898 | $0,00419592 |
2024-06-11 | $1.252.783 | $10.234,79 | $0,00500092 | $0,00478898 |
2024-06-10 | $1.224.672 | $5.199,00 | $0,00486547 | $0,00500092 |
2024-06-09 | $1.278.854 | $6.012,75 | $0,00515530 | $0,00486547 |
2024-06-08 | $1.290.791 | $10.072,37 | $0,00510733 | $0,00515530 |
2024-06-07 | $1.356.738 | $6.305,69 | $0,00548818 | $0,00510733 |
2024-06-06 | $1.436.284 | $8.431,96 | $0,00575217 | $0,00548818 |
2024-06-05 | $1.456.333 | $7.991,58 | $0,00582595 | $0,00575217 |
2024-06-04 | $1.242.584 | $5.848,48 | $0,00492148 | $0,00582595 |
2024-06-03 | $1.296.526 | $5.948,34 | $0,00517934 | $0,00492148 |
Menginginkan data dalam mata uang lain? Gunakan API kami