Coinary USD (Data Riwayat)
.xls (Excel)
.csv
Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
---|---|---|---|---|
2024-07-03 | $318.830 | $10.675,16 | $0,00150053 | N/A |
2024-07-02 | $311.809 | $2.818,55 | $0,00146092 | $0,00150053 |
2024-07-01 | $316.847 | $139,41 | $0,00148373 | $0,00146092 |
2024-06-30 | $310.371 | $264,88 | $0,00145340 | $0,00148373 |
2024-06-29 | $308.797 | $2.096,27 | $0,00144594 | $0,00145340 |
2024-06-28 | $310.230 | $3.626,27 | $0,00145232 | $0,00144594 |
2024-06-27 | $311.594 | $3.652,65 | $0,00144813 | $0,00145232 |
2024-06-26 | $315.565 | $260,88 | $0,00147469 | $0,00144813 |
2024-06-25 | $309.861 | $5.261,01 | $0,00145124 | $0,00147469 |
2024-06-24 | $305.669 | $231,95 | $0,00143138 | $0,00145124 |
2024-06-23 | $311.485 | $2.236,82 | $0,00145743 | $0,00143138 |
2024-06-22 | $306.044 | $1.716,20 | $0,00143350 | $0,00145743 |
2024-06-21 | $317.225 | $1.262,22 | $0,00148475 | $0,00143350 |
2024-06-20 | $320.885 | $1.720,17 | $0,00150264 | $0,00148475 |
2024-06-19 | $323.159 | $1.193,79 | $0,00151272 | $0,00150264 |
2024-06-18 | $335.395 | $6.430,91 | $0,00156848 | $0,00151272 |
2024-06-17 | $348.364 | $10.278,97 | $0,00163115 | $0,00156848 |
2024-06-16 | $313.087 | $1.514,78 | $0,00146534 | $0,00163115 |
2024-06-15 | $305.067 | $5.521,96 | $0,00142857 | $0,00146534 |
2024-06-14 | $286.403 | $1.070,73 | $0,00133769 | $0,00142857 |
2024-06-13 | $295.406 | $710,96 | $0,00138205 | $0,00133769 |
2024-06-12 | $289.390 | $144,15 | $0,00135300 | $0,00138205 |
2024-06-11 | $298.183 | $396,74 | $0,00139585 | $0,00135300 |
2024-06-10 | $322.968 | $1.155,82 | $0,00151239 | $0,00139585 |
2024-06-09 | $330.750 | $524,62 | $0,00154862 | $0,00151239 |
2024-06-08 | $332.579 | $574,90 | $0,00155860 | $0,00154862 |
2024-06-07 | $347.558 | $707,84 | $0,00162736 | $0,00155860 |
2024-06-06 | $344.695 | $1.202,67 | $0,00161663 | $0,00162736 |
2024-06-05 | $336.853 | $505,51 | $0,00157808 | $0,00161663 |
2024-06-04 | $311.092 | $401,76 | $0,00145657 | $0,00157808 |
2024-06-03 | $300.024 | $5.060,85 | $0,00140435 | $0,00145657 |
Menginginkan data dalam mata uang lain? Gunakan API kami