Cogito Finance USD (Data Riwayat)
.xls (Excel)
.csv
Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
---|---|---|---|---|
2024-07-03 | $5.172.122 | $30.657 | $0,04662290 | N/A |
2024-07-02 | $5.151.305 | $63.386 | $0,04748463 | $0,04662290 |
2024-07-01 | $5.219.206 | $56.579 | $0,04805057 | $0,04748463 |
2024-06-30 | $5.200.011 | $63.662 | $0,04785538 | $0,04805057 |
2024-06-29 | $5.430.790 | $21.486 | $0,050026 | $0,04785538 |
2024-06-28 | $5.568.964 | $62.509 | $0,051312 | $0,050026 |
2024-06-27 | $5.457.324 | $64.071 | $0,050367 | $0,051312 |
2024-06-26 | $5.639.329 | $102.934 | $0,052066 | $0,050367 |
2024-06-25 | $5.278.027 | $62.588 | $0,04880210 | $0,052066 |
2024-06-24 | $5.537.123 | $64.335 | $0,051093 | $0,04880210 |
2024-06-23 | $5.482.428 | $40.079 | $0,050648 | $0,051093 |
2024-06-22 | $5.625.799 | $31.750 | $0,051969 | $0,050648 |
2024-06-21 | $5.632.164 | $30.880 | $0,051971 | $0,051969 |
2024-06-20 | $5.699.020 | $46.171 | $0,052753 | $0,051971 |
2024-06-19 | $5.810.061 | $80.753 | $0,053841 | $0,052753 |
2024-06-18 | $6.041.027 | $76.119 | $0,055920 | $0,053841 |
2024-06-17 | $6.205.089 | $99.792 | $0,057438 | $0,055920 |
2024-06-16 | $6.479.912 | $79.598 | $0,060040 | $0,057438 |
2024-06-15 | $6.575.631 | $134.548 | $0,061065 | $0,060040 |
2024-06-14 | $6.398.824 | $45.938 | $0,059342 | $0,061065 |
2024-06-13 | $6.645.451 | $173.706 | $0,061657 | $0,059342 |
2024-06-12 | $6.514.714 | $145.201 | $0,060670 | $0,061657 |
2024-06-11 | $6.639.817 | $82.576 | $0,061789 | $0,060670 |
2024-06-10 | $6.918.624 | $79.411 | $0,064324 | $0,061789 |
2024-06-09 | $6.925.467 | $34.301 | $0,064387 | $0,064324 |
2024-06-08 | $7.016.907 | $83.077 | $0,065248 | $0,064387 |
2024-06-07 | $7.346.562 | $71.600 | $0,068345 | $0,065248 |
2024-06-06 | $7.442.084 | $104.107 | $0,069285 | $0,068345 |
2024-06-05 | $7.329.936 | $125.764 | $0,068490 | $0,069285 |
2024-06-04 | $7.198.003 | $93.597 | $0,067056 | $0,068490 |
2024-06-03 | $7.051.007 | $92.352 | $0,067185 | $0,067056 |
Menginginkan data dalam mata uang lain? Gunakan API kami