CNNS USD (Data Riwayat)
.xls (Excel)
.csv
Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
---|---|---|---|---|
2024-07-03 | $94.504 | $337,42 | $0,00005374 | N/A |
2024-07-02 | $105.265 | $9,94 | $0,00005984 | $0,00005374 |
2024-07-01 | $115.029 | $46,57 | $0,00006538 | $0,00005984 |
2024-06-30 | $117.907 | $172,94 | $0,00006702 | $0,00006538 |
2024-06-29 | $105.066 | $23,40 | $0,00005973 | $0,00006702 |
2024-06-28 | $111.279 | $29,06 | $0,00006393 | $0,00005973 |
2024-06-27 | $105.886 | $470,36 | $0,00006020 | $0,00006393 |
2024-06-26 | $121.428 | $8.439,42 | $0,00007766 | $0,00006020 |
2024-06-25 | $129.824 | $6.391,79 | $0,00007379 | $0,00007766 |
2024-06-24 | $125.210 | $48,26 | $0,00007117 | $0,00007379 |
2024-06-23 | $123.109 | $15,72 | $0,00006998 | $0,00007117 |
2024-06-22 | $130.785 | $78,25 | $0,00007434 | $0,00006998 |
2024-06-21 | $130.760 | $148,95 | $0,00007432 | $0,00007434 |
2024-06-20 | $131.511 | $172,92 | $0,00007476 | $0,00007432 |
2024-06-19 | $128.287 | $255,89 | $0,00007292 | $0,00007476 |
2024-06-18 | $138.507 | $243,92 | $0,00007877 | $0,00007292 |
2024-06-17 | $134.425 | $292,45 | $0,00007640 | $0,00007877 |
2024-06-16 | $136.946 | $112,65 | $0,00007784 | $0,00007640 |
2024-06-15 | $134.646 | $4.474,45 | $0,00007653 | $0,00007784 |
2024-06-14 | $135.207 | $277,68 | $0,00007684 | $0,00007653 |
2024-06-13 | $137.518 | $11.778,17 | $0,00007816 | $0,00007684 |
2024-06-12 | $133.755 | $12.413,58 | $0,00007609 | $0,00007816 |
2024-06-11 | $139.418 | $41,69 | $0,00007925 | $0,00007609 |
2024-06-10 | $138.626 | $3,47 | $0,00007880 | $0,00007925 |
2024-06-09 | $138.583 | $7.081,72 | $0,00007879 | $0,00007880 |
2024-06-08 | $138.630 | $20.027 | $0,00007855 | $0,00007879 |
2024-06-07 | $142.553 | $5.030,90 | $0,00008124 | $0,00007855 |
2024-06-06 | $144.519 | $4.997,27 | $0,00008221 | $0,00008124 |
2024-06-05 | $139.434 | $7.541,71 | $0,00007938 | $0,00008221 |
2024-06-04 | $139.334 | $22.391 | $0,00007926 | $0,00007938 |
Menginginkan data dalam mata uang lain? Gunakan API kami