Circular Protocol USD (Data Riwayat)
.xls (Excel)
.csv
Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
---|---|---|---|---|
2024-07-05 | $0,000000000000000000 | $109.026 | $0,00215192 | N/A |
2024-07-04 | $0,000000000000000000 | $22.877 | $0,00225260 | $0,00215192 |
2024-07-03 | $0,000000000000000000 | $44.207 | $0,00234455 | $0,00225260 |
2024-07-02 | $0,000000000000000000 | $207.441 | $0,00231546 | $0,00234455 |
2024-07-01 | $0,000000000000000000 | $281.146 | $0,00254958 | $0,00231546 |
2024-06-30 | $0,000000000000000000 | $294.905 | $0,00267274 | $0,00254958 |
2024-06-29 | $0,000000000000000000 | $321.687 | $0,00268559 | $0,00267274 |
2024-06-28 | $0,000000000000000000 | $596.183 | $0,00274376 | $0,00268559 |
2024-06-27 | $0,000000000000000000 | $464.668 | $0,00306922 | $0,00274376 |
2024-06-26 | $0,000000000000000000 | $388.424 | $0,00306726 | $0,00306922 |
2024-06-25 | $0,000000000000000000 | $537.912 | $0,00305830 | $0,00306726 |
2024-06-24 | $0,000000000000000000 | $238.835 | $0,00320604 | $0,00305830 |
2024-06-23 | $0,000000000000000000 | $320.522 | $0,00326568 | $0,00320604 |
2024-06-22 | $0,000000000000000000 | $210.818 | $0,00324340 | $0,00326568 |
2024-06-21 | $0,000000000000000000 | $195.200 | $0,00328990 | $0,00324340 |
2024-06-20 | $0,000000000000000000 | $290.694 | $0,00330668 | $0,00328990 |
2024-06-19 | $0,000000000000000000 | $290.694 | $0,00330668 | $0,00330668 |
Menginginkan data dalam mata uang lain? Gunakan API kami