Cindicator USD (Data Riwayat)
.xls (Excel)
.csv
Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
---|---|---|---|---|
2024-07-03 | $702.179 | $982,94 | $0,00036388 | N/A |
2024-07-02 | $714.319 | $20,53 | $0,00037026 | $0,00036388 |
2024-07-01 | $729.640 | $75,11 | $0,00037822 | $0,00037026 |
2024-06-30 | $719.589 | $637,15 | $0,00037299 | $0,00037822 |
2024-06-29 | $729.672 | $576,43 | $0,00037814 | $0,00037299 |
2024-06-28 | $707.373 | $144,99 | $0,00036689 | $0,00037814 |
2024-06-27 | $718.953 | $40,30 | $0,00037276 | $0,00036689 |
2024-06-26 | $730.944 | $161,57 | $0,00037887 | $0,00037276 |
2024-06-25 | $746.090 | $105,01 | $0,00038677 | $0,00037887 |
2024-06-24 | $746.035 | $105,01 | $0,00038675 | $0,00038677 |
2024-06-23 | $765.765 | $38,39 | $0,00039697 | $0,00038675 |
2024-06-22 | $751.295 | $154,14 | $0,00038942 | $0,00039697 |
2024-06-21 | $757.433 | $451,42 | $0,00039263 | $0,00038942 |
2024-06-20 | $806.874 | $66,68 | $0,00041833 | $0,00039263 |
2024-06-19 | $806.766 | $66,67 | $0,00041825 | $0,00041833 |
2024-06-18 | $824.474 | $404,70 | $0,00042718 | $0,00041825 |
2024-06-17 | $863.492 | $364,75 | $0,00044725 | $0,00042718 |
2024-06-16 | $863.492 | $364,75 | $0,00044725 | $0,00044725 |
2024-06-15 | $825.022 | $47,57 | $0,00042744 | $0,00044725 |
2024-06-14 | $824.680 | $47,57 | $0,00042742 | $0,00042744 |
2024-06-13 | $815.265 | $1.351,29 | $0,00042258 | $0,00042742 |
2024-06-12 | $778.331 | $229,28 | $0,00040348 | $0,00042258 |
2024-06-11 | $799.148 | $165,94 | $0,00041414 | $0,00040348 |
2024-06-10 | $783.910 | $1.182,97 | $0,00040633 | $0,00041414 |
2024-06-09 | $901.208 | $695,77 | $0,00046713 | $0,00040633 |
2024-06-08 | $901.208 | $695,77 | $0,00046713 | $0,00046713 |
2024-06-06 | $957.569 | $17,98 | $0,00049634 | $0,00046713 |
2024-06-05 | $967.195 | $198,73 | $0,00050165 | $0,00049634 |
2024-06-04 | $955.862 | $741,91 | $0,00049530 | $0,00050165 |
2024-06-03 | $932.994 | $6.513,28 | $0,00048348 | $0,00049530 |
Menginginkan data dalam mata uang lain? Gunakan API kami