Chudjak USD (Data Riwayat)
.xls (Excel)
.csv
Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
---|---|---|---|---|
2024-07-02 | $13.511.983 | $1.429.536 | $0,01457706 | N/A |
2024-07-01 | $13.087.475 | $1.072.533 | $0,01412091 | $0,01457706 |
2024-06-30 | $7.610.244 | $239.722 | $0,00820971 | $0,01412091 |
2024-06-29 | $7.833.393 | $495.463 | $0,00844853 | $0,00820971 |
2024-06-28 | $7.897.320 | $347.896 | $0,00851982 | $0,00844853 |
2024-06-27 | $6.028.335 | $571.393 | $0,00650626 | $0,00851982 |
2024-06-26 | $5.695.902 | $588.235 | $0,00614903 | $0,00650626 |
2024-06-25 | $4.687.690 | $115.410 | $0,00506023 | $0,00614903 |
2024-06-24 | $3.673.491 | $155.528 | $0,00396570 | $0,00506023 |
2024-06-23 | $4.434.718 | $263.618 | $0,00478566 | $0,00396570 |
2024-06-22 | $3.587.542 | $489.473 | $0,00395464 | $0,00478566 |
2024-06-21 | $4.648.662 | $185.417 | $0,00501499 | $0,00395464 |
2024-06-20 | $5.412.188 | $311.885 | $0,00578330 | $0,00501499 |
2024-06-19 | $5.746.299 | $542.660 | $0,00619925 | $0,00578330 |
2024-06-18 | $4.806.434 | $901.889 | $0,00526886 | $0,00619925 |
2024-06-17 | $8.086.397 | $500.835 | $0,00872571 | $0,00526886 |
2024-06-16 | $6.328.866 | $397.714 | $0,00682774 | $0,00872571 |
2024-06-15 | $3.864.211 | $856.885 | $0,00416482 | $0,00682774 |
2024-06-14 | $5.397.390 | $1.057.230 | $0,00582284 | $0,00416482 |
2024-06-13 | $5.977.371 | $776.891 | $0,00644854 | $0,00582284 |
2024-06-12 | $8.357.505 | $1.255.386 | $0,00901638 | $0,00644854 |
2024-06-11 | $8.842.370 | $1.968.186 | $0,00953977 | $0,00901638 |
2024-06-10 | $9.023.316 | $1.763.429 | $0,01135560 | $0,00953977 |
2024-06-09 | $4.049.381 | $282.969 | $0,00436970 | $0,01135560 |
2024-06-08 | $3.731.114 | $567.940 | $0,00402557 | $0,00436970 |
2024-06-07 | $3.553.813 | $574.758 | $0,00383942 | $0,00402557 |
2024-06-06 | $5.038.141 | $414.673 | $0,00543527 | $0,00383942 |
2024-06-05 | $4.897.158 | $514.363 | $0,00528412 | $0,00543527 |
2024-06-04 | $6.455.904 | $1.203.218 | $0,00696229 | $0,00528412 |
2024-06-03 | $5.533.822 | $717.181 | $0,00632935 | $0,00696229 |
2024-06-02 | $2.985.079 | $205.847 | $0,00322038 | $0,00632935 |
Menginginkan data dalam mata uang lain? Gunakan API kami