Chronos Finance USD (Data Riwayat)
.xls (Excel)
.csv
Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
---|---|---|---|---|
2024-07-03 | $0,000000000000000000 | $216,07 | $0,00276221 | N/A |
2024-07-02 | $0,000000000000000000 | $562,31 | $0,00275443 | $0,00276221 |
2024-07-01 | $0,000000000000000000 | $298,40 | $0,00277497 | $0,00275443 |
2024-06-30 | $0,000000000000000000 | $37,47 | $0,00273619 | $0,00277497 |
2024-06-29 | $0,000000000000000000 | $454,19 | $0,00274230 | $0,00273619 |
2024-06-28 | $0,000000000000000000 | $308,58 | $0,00275467 | $0,00274230 |
2024-06-27 | $0,000000000000000000 | $394,79 | $0,00273378 | $0,00275467 |
2024-06-26 | $0,000000000000000000 | $389,32 | $0,00274149 | $0,00273378 |
2024-06-25 | $0,000000000000000000 | $1.002,55 | $0,00274397 | $0,00274149 |
2024-06-24 | $0,000000000000000000 | $305,60 | $0,00279141 | $0,00274397 |
2024-06-23 | $0,000000000000000000 | $61,87 | $0,00279783 | $0,00279141 |
2024-06-22 | $0,000000000000000000 | $503,43 | $0,00280875 | $0,00279783 |
2024-06-21 | $0,000000000000000000 | $714,61 | $0,00282246 | $0,00280875 |
2024-06-20 | $0,000000000000000000 | $1.181,03 | $0,00282369 | $0,00282246 |
2024-06-19 | $0,000000000000000000 | $1.161,73 | $0,00281971 | $0,00282369 |
2024-06-18 | $0,000000000000000000 | $980,68 | $0,00281401 | $0,00281971 |
2024-06-17 | $0,000000000000000000 | $277,15 | $0,00284264 | $0,00281401 |
2024-06-16 | $0,000000000000000000 | $442,17 | $0,00284521 | $0,00284264 |
2024-06-15 | $0,000000000000000000 | $1.116,84 | $0,00281715 | $0,00284521 |
2024-06-14 | $0,000000000000000000 | $616,16 | $0,00281323 | $0,00281715 |
2024-06-13 | $0,000000000000000000 | $969,31 | $0,00283007 | $0,00281323 |
2024-06-12 | $0,000000000000000000 | $1.063,13 | $0,00281135 | $0,00283007 |
2024-06-11 | $0,000000000000000000 | $327,15 | $0,00284412 | $0,00281135 |
2024-06-10 | $0,000000000000000000 | $82,37 | $0,00285374 | $0,00284412 |
2024-06-09 | $0,000000000000000000 | $358,96 | $0,00285182 | $0,00285374 |
2024-06-08 | $0,000000000000000000 | $685,64 | $0,00283616 | $0,00285182 |
2024-06-07 | $0,000000000000000000 | $316,41 | $0,00288042 | $0,00283616 |
2024-06-06 | $0,000000000000000000 | $585,85 | $0,00288829 | $0,00288042 |
2024-06-05 | $0,000000000000000000 | $300,21 | $0,00290618 | $0,00288829 |
2024-06-04 | $0,000000000000000000 | $313,66 | $0,00288033 | $0,00290618 |
2024-06-03 | $0,000000000000000000 | $111,89 | $0,00289205 | $0,00288033 |
Menginginkan data dalam mata uang lain? Gunakan API kami