Cheese USD (Data Riwayat)
.xls (Excel)
.csv
Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
---|---|---|---|---|
2024-07-03 | $8.700.089 | $357.344 | $0,00870145 | N/A |
2024-07-02 | $9.220.819 | $256.370 | $0,00922082 | $0,00870145 |
2024-07-01 | $10.009.011 | $391.021 | $0,01001130 | $0,00922082 |
2024-06-30 | $6.664.633 | $161.805 | $0,00707429 | $0,01001130 |
2024-06-29 | $6.640.882 | $242.973 | $0,00663987 | $0,00707429 |
2024-06-28 | $7.729.854 | $295.048 | $0,00772985 | $0,00663987 |
2024-06-27 | $7.156.250 | $172.291 | $0,00715793 | $0,00772985 |
2024-06-26 | $7.489.722 | $421.587 | $0,00753743 | $0,00715793 |
2024-06-25 | $5.547.354 | $125.649 | $0,00554420 | $0,00753743 |
2024-06-24 | $6.214.246 | $133.721 | $0,00624542 | $0,00554420 |
2024-06-23 | $7.858.687 | $151.161 | $0,00785180 | $0,00624542 |
2024-06-22 | $7.819.123 | $356.388 | $0,00781814 | $0,00785180 |
2024-06-21 | $8.743.112 | $395.756 | $0,00874308 | $0,00781814 |
2024-06-20 | $11.331.484 | $343.871 | $0,01132347 | $0,00874308 |
2024-06-19 | $0,000000000000000000 | $1.024.121 | $0,01069315 | $0,01132347 |
2024-06-18 | $0,000000000000000000 | $974.573 | $0,00980912 | $0,01069315 |
2024-06-17 | $0,000000000000000000 | $1.053.523 | $0,01487226 | $0,00980912 |
2024-06-16 | $0,000000000000000000 | $351.750 | $0,01147273 | $0,01487226 |
2024-06-15 | $0,000000000000000000 | $641.798 | $0,00995423 | $0,01147273 |
2024-06-14 | $0,000000000000000000 | $2.129.499 | $0,01609970 | $0,00995423 |
2024-06-13 | $0,000000000000000000 | $1.005.759 | $0,01839359 | $0,01609970 |
2024-06-12 | $0,000000000000000000 | $987.813 | $0,01899763 | $0,01839359 |
2024-06-11 | $0,000000000000000000 | $1.029.916 | $0,02027773 | $0,01899763 |
2024-06-10 | $0,000000000000000000 | $702.299 | $0,01907764 | $0,02027773 |
2024-06-09 | $0,000000000000000000 | $1.425.495 | $0,01747873 | $0,01907764 |
2024-06-08 | $0,000000000000000000 | $1.947.540 | $0,01858036 | $0,01747873 |
2024-06-07 | $0,000000000000000000 | $1.170.590 | $0,01935938 | $0,01858036 |
2024-06-06 | $0,000000000000000000 | $20.008 | $0,01950214 | $0,01935938 |
2024-06-05 | $0,000000000000000000 | $1.244.878 | $0,01839452 | $0,01950214 |
2024-06-04 | $0,000000000000000000 | $1.797.191 | $0,01855035 | $0,01839452 |
2024-06-03 | $0,000000000000000000 | $3.692.215 | $0,02470495 | $0,01855035 |
Menginginkan data dalam mata uang lain? Gunakan API kami