Chatter Shield USD (Data Riwayat)
.xls (Excel)
.csv
Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
---|---|---|---|---|
2024-07-03 | $0,000000000000000000 | $1.669,93 | $0,02387346 | N/A |
2024-07-02 | $0,000000000000000000 | $1.391,14 | $0,02351686 | $0,02387346 |
2024-07-01 | $0,000000000000000000 | $3.858,55 | $0,02365932 | $0,02351686 |
2024-06-30 | $0,000000000000000000 | $6.549,15 | $0,02211513 | $0,02365932 |
2024-06-29 | $0,000000000000000000 | $19.868,89 | $0,01809970 | $0,02211513 |
2024-06-28 | $0,000000000000000000 | $19.419,00 | $0,01813644 | $0,01809970 |
2024-06-27 | $0,000000000000000000 | $12.115,90 | $0,02077882 | $0,01813644 |
2024-06-26 | $0,000000000000000000 | $8.638,80 | $0,01788764 | $0,02077882 |
2024-06-25 | $0,000000000000000000 | $1.443,02 | $0,01877285 | $0,01788764 |
2024-06-24 | $0,000000000000000000 | $3.571,36 | $0,01911040 | $0,01877285 |
2024-06-23 | $0,000000000000000000 | $3.071,50 | $0,01963611 | $0,01911040 |
2024-06-22 | $0,000000000000000000 | $11.410,52 | $0,02020867 | $0,01963611 |
2024-06-21 | $0,000000000000000000 | $2.915,45 | $0,02327164 | $0,02020867 |
2024-06-20 | $0,000000000000000000 | $3.987,42 | $0,02277056 | $0,02327164 |
2024-06-19 | $0,000000000000000000 | $51.551 | $0,02283214 | $0,02277056 |
2024-06-18 | $0,000000000000000000 | $7.738,40 | $0,02008144 | $0,02283214 |
2024-06-17 | $0,000000000000000000 | $3.868,70 | $0,02316731 | $0,02008144 |
2024-06-16 | $0,000000000000000000 | $8.768,75 | $0,02337117 | $0,02316731 |
2024-06-15 | $0,000000000000000000 | $7.134,88 | $0,02450300 | $0,02337117 |
2024-06-14 | $0,000000000000000000 | $8.797,27 | $0,02513442 | $0,02450300 |
2024-06-13 | $0,000000000000000000 | $18.512,04 | $0,02510846 | $0,02513442 |
2024-06-12 | $0,000000000000000000 | $3.201,27 | $0,02923565 | $0,02510846 |
2024-06-11 | $0,000000000000000000 | $4.943,21 | $0,03168594 | $0,02923565 |
2024-06-10 | $0,000000000000000000 | $8.377,41 | $0,03243370 | $0,03168594 |
2024-06-09 | $0,000000000000000000 | $9.541,42 | $0,03096830 | $0,03243370 |
2024-06-08 | $0,000000000000000000 | $4.368,77 | $0,03056682 | $0,03096830 |
2024-06-07 | $0,000000000000000000 | $14.648,61 | $0,02951916 | $0,03056682 |
2024-06-06 | $0,000000000000000000 | $6.677,49 | $0,03223099 | $0,02951916 |
2024-06-05 | $0,000000000000000000 | $9.366,97 | $0,03315931 | $0,03223099 |
2024-06-04 | $0,000000000000000000 | $7.020,82 | $0,03154036 | $0,03315931 |
2024-06-03 | $0,000000000000000000 | $2.987,43 | $0,03351658 | $0,03154036 |
Menginginkan data dalam mata uang lain? Gunakan API kami