Chainlink USD (Data Riwayat)
.xls (Excel)
.csv
Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
---|---|---|---|---|
2024-07-03 | $8.757.087.284 | $329.842.313 | $14,39 | N/A |
2024-07-02 | $8.706.841.046 | $299.883.731 | $14,32 | $14,39 |
2024-07-01 | $8.635.767.016 | $263.013.086 | $14,24 | $14,32 |
2024-06-30 | $8.204.594.016 | $223.441.249 | $13,50 | $14,24 |
2024-06-29 | $8.366.524.283 | $334.169.548 | $13,76 | $13,50 |
2024-06-28 | $8.727.209.066 | $346.427.690 | $14,38 | $13,76 |
2024-06-27 | $8.451.943.703 | $257.456.104 | $13,90 | $14,38 |
2024-06-26 | $8.628.917.930 | $332.969.463 | $14,20 | $13,90 |
2024-06-25 | $8.274.285.274 | $528.572.717 | $13,62 | $14,20 |
2024-06-24 | $8.007.213.337 | $237.958.200 | $13,17 | $13,62 |
2024-06-23 | $8.201.328.670 | $236.545.236 | $13,47 | $13,17 |
2024-06-22 | $8.433.635.948 | $441.458.294 | $13,86 | $13,47 |
2024-06-21 | $8.371.728.623 | $328.090.996 | $14,25 | $13,86 |
2024-06-20 | $8.390.672.137 | $341.260.286 | $14,32 | $14,25 |
2024-06-19 | $8.171.275.923 | $665.338.585 | $13,95 | $14,32 |
2024-06-18 | $8.531.081.875 | $432.941.166 | $14,53 | $13,95 |
2024-06-17 | $8.871.526.438 | $255.292.406 | $15,11 | $14,53 |
2024-06-16 | $8.723.272.828 | $249.370.332 | $14,86 | $15,11 |
2024-06-15 | $8.654.592.168 | $418.513.724 | $14,74 | $14,86 |
2024-06-14 | $8.900.606.098 | $389.429.310 | $15,12 | $14,74 |
2024-06-13 | $9.389.915.701 | $531.250.909 | $15,99 | $15,12 |
2024-06-12 | $8.793.087.112 | $521.182.051 | $14,98 | $15,99 |
2024-06-11 | $9.328.457.555 | $342.059.866 | $15,89 | $14,98 |
2024-06-10 | $9.590.894.625 | $242.591.764 | $16,37 | $15,89 |
2024-06-09 | $9.361.453.085 | $322.965.173 | $15,95 | $16,37 |
2024-06-08 | $9.587.862.348 | $645.417.717 | $16,33 | $15,95 |
2024-06-07 | $10.138.957.305 | $427.699.932 | $17,27 | $16,33 |
2024-06-06 | $10.416.127.033 | $369.210.344 | $17,76 | $17,27 |
2024-06-05 | $10.412.102.563 | $333.882.738 | $17,73 | $17,76 |
2024-06-04 | $10.320.543.769 | $424.377.983 | $17,59 | $17,73 |
Menginginkan data dalam mata uang lain? Gunakan API kami