Chain-key Bitcoin USD (Data Riwayat)
.xls (Excel)
.csv
Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
---|---|---|---|---|
2024-07-03 | $17.080.909 | $89.625 | $62.474 | N/A |
2024-07-02 | $16.975.381 | $114.360 | $62.996 | $62.474 |
2024-07-01 | $17.113.499 | $123.451 | $62.989 | $62.996 |
2024-06-30 | $16.636.049 | $102.368 | $61.446 | $62.989 |
2024-06-29 | $16.340.265 | $90.576 | $60.352 | $61.446 |
2024-06-28 | $16.761.742 | $125.916 | $61.912 | $60.352 |
2024-06-27 | $16.498.500 | $105.499 | $61.264 | $61.912 |
2024-06-26 | $16.432.925 | $124.393 | $61.741 | $61.264 |
2024-06-25 | $16.130.584 | $155.034 | $60.728 | $61.741 |
2024-06-24 | $16.784.191 | $161.953 | $63.717 | $60.728 |
2024-06-23 | $17.045.802 | $214.312 | $64.810 | $63.717 |
2024-06-22 | $16.924.324 | $132.349 | $64.397 | $64.810 |
2024-06-21 | $17.129.492 | $153.636 | $65.100 | $64.397 |
2024-06-20 | $17.169.331 | $139.157 | $65.184 | $65.100 |
2024-06-19 | $17.181.556 | $179.304 | $65.044 | $65.184 |
2024-06-18 | $17.478.097 | $212.945 | $66.592 | $65.044 |
2024-06-17 | $17.588.062 | $124.011 | $67.199 | $66.592 |
2024-06-16 | $17.463.794 | $117.528 | $66.723 | $67.199 |
2024-06-15 | $17.091.186 | $87.493 | $65.370 | $66.723 |
2024-06-14 | $17.389.888 | $285.098 | $67.406 | $65.370 |
2024-06-13 | $17.493.835 | $109.734 | $67.799 | $67.406 |
2024-06-12 | $17.297.980 | $154.667 | $67.053 | $67.799 |
2024-06-11 | $18.085.455 | $143.581 | $70.072 | $67.053 |
2024-06-10 | $18.058.545 | $159.319 | $70.214 | $70.072 |
2024-06-09 | $17.810.627 | $140.746 | $69.299 | $70.214 |
2024-06-08 | $17.706.783 | $344.132 | $69.295 | $69.299 |
2024-06-07 | $18.301.487 | $101.513 | $71.452 | $69.295 |
2024-06-06 | $18.384.178 | $156.705 | $71.924 | $71.452 |
2024-06-05 | $18.251.555 | $149.121 | $71.202 | $71.924 |
2024-06-04 | $17.744.710 | $133.663 | $69.321 | $71.202 |
2024-06-03 | $17.234.398 | $97.060 | $67.918 | $69.321 |
Menginginkan data dalam mata uang lain? Gunakan API kami