Certicos USD (Data Riwayat)
.xls (Excel)
.csv
Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
---|---|---|---|---|
2024-07-03 | $1.659.119 | $4,01 | $0,00334500 | N/A |
2024-06-29 | $1.436.176 | $5,95 | $0,00289552 | $0,00334500 |
2024-06-28 | $1.461.314 | $9,00 | $0,00294620 | $0,00289552 |
2024-06-27 | $1.755.494 | $27,40 | $0,00354603 | $0,00294620 |
2024-06-26 | $1.753.401 | $27,24 | $0,00352468 | $0,00354603 |
2024-06-25 | $1.734.824 | $39,78 | $0,00349804 | $0,00352468 |
2024-06-24 | $744.953 | $52,62 | $0,00150095 | $0,00349804 |
2024-06-23 | $1.239.562 | $48,71 | $0,00249912 | $0,00150095 |
2024-06-22 | $1.239.508 | $2,50 | $0,00249847 | $0,00249912 |
2024-06-21 | $749.936 | $22,24 | $0,00151256 | $0,00249847 |
2024-06-20 | $749.936 | $22,24 | $0,00151256 | $0,00151256 |
2024-06-19 | $2.600.199 | $10,50 | $0,00524917 | $0,00151256 |
2024-06-18 | $2.578.957 | $3.151,70 | $0,00519847 | $0,00524917 |
2024-06-17 | $4.386.533 | $2,83 | $0,00884501 | $0,00519847 |
2024-06-16 | $3.990.048 | $15,28 | $0,00804454 | $0,00884501 |
2024-06-15 | $4.927.934 | $6,34 | $0,00993535 | $0,00804454 |
2024-06-14 | $4.981.993 | $1.157,49 | $0,01004532 | $0,00993535 |
2024-06-13 | $4.983.233 | $8.029,55 | $0,01004748 | $0,01004532 |
2024-06-12 | $4.934.271 | $6.824,53 | $0,00995009 | $0,01004748 |
2024-06-11 | $4.983.274 | $4.230,04 | $0,01004618 | $0,00995009 |
2024-06-10 | $4.989.792 | $5.821,75 | $0,01005967 | $0,01004618 |
2024-06-09 | $4.959.657 | $4.202,96 | $0,00999931 | $0,01005967 |
2024-06-08 | $4.963.026 | $4.562,06 | $0,00999630 | $0,00999931 |
2024-06-07 | $5.076.478 | $4.001,79 | $0,01023429 | $0,00999630 |
2024-06-06 | $5.147.838 | $2.018,61 | $0,01037041 | $0,01023429 |
2024-06-05 | $5.114.290 | $2.076,77 | $0,01031005 | $0,01037041 |
2024-06-04 | $4.939.975 | $57.444 | $0,00995943 | $0,01031005 |
2024-06-03 | $6.583.826 | $63.452 | $0,01327462 | $0,00995943 |
Menginginkan data dalam mata uang lain? Gunakan API kami