catownkimono USD (Data Riwayat)
.xls (Excel)
.csv
Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
---|---|---|---|---|
2024-07-02 | $0,000000000000000000 | $607.592 | $0,00000573 | N/A |
2024-07-01 | $0,000000000000000000 | $521.930 | $0,00000622 | $0,00000573 |
2024-06-30 | $0,000000000000000000 | $503.326 | $0,00000603 | $0,00000622 |
2024-06-29 | $0,000000000000000000 | $897.716 | $0,00000775 | $0,00000603 |
2024-06-28 | $0,000000000000000000 | $369.942 | $0,00000941 | $0,00000775 |
2024-06-27 | $0,000000000000000000 | $503.430 | $0,00000872 | $0,00000941 |
2024-06-26 | $0,000000000000000000 | $450.932 | $0,00001043 | $0,00000872 |
2024-06-25 | $0,000000000000000000 | $446.214 | $0,00000980 | $0,00001043 |
2024-06-24 | $0,000000000000000000 | $737.985 | $0,00000981 | $0,00000980 |
2024-06-23 | $0,000000000000000000 | $732.745 | $0,00000851 | $0,00000981 |
2024-06-22 | $0,000000000000000000 | $1.169.772 | $0,00001102 | $0,00000851 |
2024-06-21 | $0,000000000000000000 | $35.658 | $0,00001188 | $0,00001102 |
2024-06-20 | $0,000000000000000000 | $1.021.875 | $0,00000971 | $0,00001188 |
2024-06-19 | $0,000000000000000000 | $1.175.704 | $0,00001609 | $0,00000971 |
2024-06-18 | $0,000000000000000000 | $1.162.840 | $0,00001668 | $0,00001609 |
2024-06-17 | $0,000000000000000000 | $941.355 | $0,00002087 | $0,00001668 |
2024-06-16 | $0,000000000000000000 | $602.575 | $0,00002450 | $0,00002087 |
2024-06-15 | $0,000000000000000000 | $843.925 | $0,00002059 | $0,00002450 |
2024-06-14 | $0,000000000000000000 | $1.102.957 | $0,00002251 | $0,00002059 |
2024-06-13 | $0,000000000000000000 | $1.245.869 | $0,00002053 | $0,00002251 |
2024-06-12 | $0,000000000000000000 | $1.837.782 | $0,00002126 | $0,00002053 |
2024-06-11 | $0,000000000000000000 | $2.995.435 | $0,00002245 | $0,00002126 |
2024-06-10 | $0,000000000000000000 | $1.081.752 | $0,00001515 | $0,00002245 |
2024-06-09 | $0,000000000000000000 | $965.260 | $0,00000903 | $0,00001515 |
2024-06-08 | $0,000000000000000000 | $58.176 | $0,00000980 | $0,00000903 |
2024-06-07 | $0,000000000000000000 | $54.584 | $0,00001245 | $0,00000980 |
2024-06-06 | $0,000000000000000000 | $56.978 | $0,00001173 | $0,00001245 |
2024-06-05 | $0,000000000000000000 | $83.468 | $0,00001585 | $0,00001173 |
2024-06-04 | $0,000000000000000000 | $57.696 | $0,00000992 | $0,00001585 |
2024-06-03 | $0,000000000000000000 | $64.932 | $0,00000872 | $0,00000992 |
2024-06-02 | $0,000000000000000000 | $1.364,73 | $0,00000107 | $0,00000872 |
Menginginkan data dalam mata uang lain? Gunakan API kami