Catex USD (Data Riwayat)
.xls (Excel)
.csv
Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
---|---|---|---|---|
2024-07-03 | $269,86 | $6,37 | $0,00007492 | N/A |
2024-07-02 | $269,82 | $6,37 | $0,00007494 | $0,00007492 |
2024-07-01 | $269,82 | $6,37 | $0,00007494 | $0,00007494 |
2024-06-29 | $232,88 | $0,405919 | $0,00006487 | $0,00007494 |
2024-06-28 | $232,86 | $9,89 | $0,00006492 | $0,00006487 |
2024-06-27 | $214,85 | $21,40 | $0,00005996 | $0,00006492 |
2024-06-26 | $246,92 | $5,81 | $0,00006896 | $0,00005996 |
2024-06-25 | $246,67 | $6,35 | $0,00006896 | $0,00006896 |
2024-06-24 | $246,18 | $1,78 | $0,00006888 | $0,00006896 |
2024-06-23 | $246,25 | $5,22 | $0,00006897 | $0,00006888 |
2024-06-22 | $267,84 | $4,44 | $0,00007502 | $0,00006897 |
2024-06-21 | $231,91 | $11,53 | $0,00007494 | $0,00007502 |
2024-06-20 | $231,91 | $11,53 | $0,00007494 | $0,00007494 |
2024-06-19 | $219,21 | $2,91 | $0,00007099 | $0,00007494 |
2024-06-18 | $218,94 | $4,27 | $0,00007098 | $0,00007099 |
2024-06-17 | $218,94 | $4,27 | $0,00007098 | $0,00007098 |
2024-06-16 | $227,73 | $74,18 | $0,00007396 | $0,00007098 |
2024-06-15 | $230,55 | $1,43 | $0,00007497 | $0,00007396 |
2024-06-14 | $242,85 | $37,78 | $0,00007905 | $0,00007497 |
2024-06-13 | $242,54 | $37,70 | $0,00007889 | $0,00007905 |
2024-06-12 | $242,13 | $60,87 | $0,00007899 | $0,00007889 |
2024-06-11 | $242,13 | $60,87 | $0,00007899 | $0,00007899 |
2024-06-10 | $244,78 | $1,38 | $0,00007999 | $0,00007899 |
2024-06-09 | $244,42 | $0,516041 | $0,00007997 | $0,00007999 |
2024-06-08 | $244,17 | $0,516035 | $0,00007997 | $0,00007997 |
2024-06-07 | $250,12 | $4,10 | $0,00008198 | $0,00007997 |
2024-06-06 | $243,78 | $320,02 | $0,00008001 | $0,00008198 |
2024-06-05 | $243,49 | $230,58 | $0,00008001 | $0,00008001 |
2024-06-04 | $246,27 | $63,21 | $0,00008099 | $0,00008001 |
2024-06-03 | $233,73 | $1,58 | $0,00007695 | $0,00008099 |
Menginginkan data dalam mata uang lain? Gunakan API kami