Catcoin USD (Data Riwayat)
.xls (Excel)
.csv
Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
---|---|---|---|---|
2024-06-30 | $4.149.176 | $719,04 | $0,287087 | N/A |
2024-06-29 | $4.238.864 | $429,26 | $0,293339 | $0,287087 |
2024-06-28 | $4.617.573 | $1.118,55 | $0,318876 | $0,293339 |
2024-06-27 | $5.124.861 | $433,61 | $0,353305 | $0,318876 |
2024-06-26 | $5.128.767 | $757,13 | $0,354939 | $0,353305 |
2024-06-25 | $4.859.815 | $1.955,02 | $0,336170 | $0,354939 |
2024-06-24 | $8.741.297 | $1.785,94 | $0,598627 | $0,336170 |
2024-06-23 | $8.705.569 | $3.380,99 | $0,603127 | $0,598627 |
2024-06-22 | $7.778.174 | $702,30 | $0,543503 | $0,603127 |
2024-06-21 | $4.445.440 | $835,76 | $0,308039 | $0,543503 |
2024-06-20 | $3.870.920 | $1.222,76 | $0,268337 | $0,308039 |
2024-06-19 | $4.034.931 | $726,09 | $0,279821 | $0,268337 |
2024-06-18 | $4.461.914 | $1.200,51 | $0,309470 | $0,279821 |
2024-06-17 | $4.054.506 | $371,75 | $0,281232 | $0,309470 |
2024-06-16 | $4.402.957 | $462,98 | $0,302092 | $0,281232 |
2024-06-15 | $3.985.598 | $820,19 | $0,276525 | $0,302092 |
2024-06-14 | $8.772.806 | $8.414,20 | $0,608783 | $0,276525 |
2024-06-13 | $15.337,07 | $0,000000000000000000 | $0,00212426 | $0,608783 |
2024-06-12 | $15.337,07 | $0,000000000000000000 | $0,00212426 | $0,00212426 |
2024-06-11 | $15.337,07 | $0,000000000000000000 | $0,00212426 | $0,00212426 |
Menginginkan data dalam mata uang lain? Gunakan API kami