Castle Of Blackwater USD (Data Riwayat)
.xls (Excel)
.csv
Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
---|---|---|---|---|
2024-07-04 | $752.866 | $69.689 | $0,101189 | N/A |
2024-07-03 | $889.038 | $71.097 | $0,119008 | $0,101189 |
2024-07-02 | $857.149 | $54.828 | $0,114510 | $0,119008 |
2024-07-01 | $767.374 | $77.389 | $0,102645 | $0,114510 |
2024-06-30 | $759.522 | $73.272 | $0,101607 | $0,102645 |
2024-06-29 | $847.717 | $65.293 | $0,113293 | $0,101607 |
2024-06-28 | $785.045 | $56.676 | $0,105001 | $0,113293 |
2024-06-27 | $872.913 | $72.770 | $0,116800 | $0,105001 |
2024-06-26 | $891.558 | $76.253 | $0,118918 | $0,116800 |
2024-06-25 | $784.495 | $53.844 | $0,105400 | $0,118918 |
2024-06-24 | $902.467 | $75.546 | $0,120755 | $0,105400 |
2024-06-23 | $923.264 | $86.442 | $0,123428 | $0,120755 |
2024-06-22 | $835.936 | $71.722 | $0,111858 | $0,123428 |
2024-06-21 | $982.048 | $63.139 | $0,131308 | $0,111858 |
2024-06-20 | $990.911 | $58.787 | $0,132609 | $0,131308 |
2024-06-19 | $948.279 | $72.770 | $0,127021 | $0,132609 |
2024-06-18 | $883.078 | $68.470 | $0,117992 | $0,127021 |
2024-06-17 | $926.786 | $74.139 | $0,124038 | $0,117992 |
2024-06-16 | $926.145 | $75.876 | $0,123919 | $0,124038 |
2024-06-15 | $925.989 | $72.047 | $0,123904 | $0,123919 |
2024-06-14 | $993.519 | $141.405 | $0,132910 | $0,123904 |
2024-06-13 | $1.262.164 | $59.961 | $0,168737 | $0,132910 |
2024-06-12 | $1.244.328 | $71.565 | $0,166568 | $0,168737 |
2024-06-11 | $1.186.668 | $74.557 | $0,159064 | $0,166568 |
2024-06-10 | $1.200.357 | $68.517 | $0,161260 | $0,159064 |
2024-06-09 | $1.223.225 | $81.604 | $0,163699 | $0,161260 |
2024-06-08 | $1.245.052 | $81.829 | $0,166600 | $0,163699 |
2024-06-07 | $1.363.711 | $78.383 | $0,182472 | $0,166600 |
2024-06-06 | $1.564.128 | $89.271 | $0,209295 | $0,182472 |
2024-06-05 | $1.526.083 | $84.432 | $0,204198 | $0,209295 |
2024-06-04 | $1.533.221 | $94.994 | $0,205460 | $0,204198 |
Menginginkan data dalam mata uang lain? Gunakan API kami