Carnomaly USD (Data Riwayat)
.xls (Excel)
.csv
Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
---|---|---|---|---|
2024-06-30 | $4.565.404 | $188.077 | $0,00259659 | N/A |
2024-06-29 | $3.211.402 | $54.005 | $0,00184430 | $0,00259659 |
2024-06-28 | $2.753.937 | $58.472 | $0,00157356 | $0,00184430 |
2024-06-27 | $2.773.283 | $53.650 | $0,00158508 | $0,00157356 |
2024-06-26 | $2.935.965 | $82.940 | $0,00167736 | $0,00158508 |
2024-06-25 | $3.179.717 | $54.347 | $0,00181772 | $0,00167736 |
2024-06-24 | $3.547.710 | $84.612 | $0,00201906 | $0,00181772 |
2024-06-23 | $3.369.203 | $85.205 | $0,00192545 | $0,00201906 |
2024-06-22 | $3.445.593 | $51.767 | $0,00199595 | $0,00192545 |
2024-06-21 | $4.056.550 | $80.174 | $0,00231690 | $0,00199595 |
2024-06-20 | $3.566.850 | $95.617 | $0,00195715 | $0,00231690 |
2024-06-19 | $3.333.475 | $68.863 | $0,00190562 | $0,00195715 |
2024-06-18 | $3.586.072 | $44.255 | $0,00205015 | $0,00190562 |
2024-06-17 | $4.056.315 | $23.589 | $0,00231743 | $0,00205015 |
2024-06-16 | $4.402.383 | $47.221 | $0,00251610 | $0,00231743 |
2024-06-15 | $4.118.086 | $70.714 | $0,00235259 | $0,00251610 |
2024-06-14 | $4.908.641 | $82.605 | $0,00280274 | $0,00235259 |
2024-06-13 | $4.195.643 | $38.903 | $0,00239734 | $0,00280274 |
2024-06-12 | $4.544.613 | $108.728 | $0,00259591 | $0,00239734 |
2024-06-11 | $4.722.016 | $76.535 | $0,00260857 | $0,00259591 |
2024-06-10 | $4.826.154 | $183.922 | $0,00275720 | $0,00260857 |
2024-06-09 | $5.312.620 | $126.519 | $0,00301757 | $0,00275720 |
2024-06-08 | $4.749.284 | $49.220 | $0,00271388 | $0,00301757 |
2024-06-07 | $4.692.246 | $44.895 | $0,00268164 | $0,00271388 |
2024-06-06 | $5.168.940 | $61.843 | $0,00295499 | $0,00268164 |
2024-06-05 | $4.835.748 | $233.698 | $0,00276416 | $0,00295499 |
2024-06-04 | $4.200.551 | $60.520 | $0,00248872 | $0,00276416 |
2024-06-03 | $5.402.047 | $30.506 | $0,00308671 | $0,00248872 |
2024-06-02 | $5.668.950 | $33.428 | $0,00324008 | $0,00308671 |
2024-06-01 | $5.895.643 | $46.304 | $0,00336144 | $0,00324008 |
2024-05-31 | $5.781.234 | $46.345 | $0,00330539 | $0,00336144 |
Menginginkan data dalam mata uang lain? Gunakan API kami