Buzz The Bellboy USD (Data Riwayat)
.xls (Excel)
.csv
Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
---|---|---|---|---|
2024-07-01 | $0,000000000000000000 | $71,76 | $0,00028115 | N/A |
2024-06-30 | $0,000000000000000000 | $71,90 | $0,00028170 | $0,00028115 |
2024-06-29 | $0,000000000000000000 | $632,67 | $0,00031061 | $0,00028170 |
2024-06-28 | $0,000000000000000000 | $632,67 | $0,00031061 | $0,00031061 |
2024-06-27 | $0,000000000000000000 | $10,84 | $0,00034298 | $0,00031061 |
2024-06-26 | $0,000000000000000000 | $108,17 | $0,00034172 | $0,00034298 |
2024-06-25 | $0,000000000000000000 | $832,22 | $0,00033704 | $0,00034172 |
2024-06-24 | $0,000000000000000000 | $3,37 | $0,00038232 | $0,00033704 |
2024-06-23 | $0,000000000000000000 | $23,56 | $0,00038951 | $0,00038232 |
2024-06-22 | $0,000000000000000000 | $38,68 | $0,00038341 | $0,00038951 |
2024-06-21 | $0,000000000000000000 | $25,02 | $0,00039970 | $0,00038341 |
2024-06-20 | $0,000000000000000000 | $24,63 | $0,00039347 | $0,00039970 |
2024-06-19 | $0,000000000000000000 | $24,63 | $0,00039347 | $0,00039347 |
2024-06-15 | $0,000000000000000000 | $87,49 | $0,00043493 | $0,00039347 |
2024-06-14 | $0,000000000000000000 | $87,00 | $0,00043252 | $0,00043493 |
2024-06-13 | $0,000000000000000000 | $65,40 | $0,00045864 | $0,00043252 |
2024-06-12 | $0,000000000000000000 | $105,74 | $0,00044875 | $0,00045864 |
2024-06-11 | $0,000000000000000000 | $99,41 | $0,00045786 | $0,00044875 |
2024-06-10 | $0,000000000000000000 | $100,21 | $0,00046151 | $0,00045786 |
2024-06-09 | $0,000000000000000000 | $152,83 | $0,00046237 | $0,00046151 |
2024-06-08 | $0,000000000000000000 | $16,71 | $0,00046238 | $0,00046237 |
2024-06-07 | $0,000000000000000000 | $502,71 | $0,00047309 | $0,00046238 |
2024-06-06 | $0,000000000000000000 | $558,89 | $0,00047531 | $0,00047309 |
2024-06-05 | $0,000000000000000000 | $4,22 | $0,00050312 | $0,00047531 |
2024-06-04 | $0,000000000000000000 | $4,22 | $0,00050312 | $0,00050312 |
2024-06-03 | $0,000000000000000000 | $4,91 | $0,00049165 | $0,00050312 |
Menginginkan data dalam mata uang lain? Gunakan API kami