BullVerse USD (Data Riwayat)
.xls (Excel)
.csv
Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
---|---|---|---|---|
2024-07-05 | $0,000000000000000000 | $4.001,04 | $0,00017857 | N/A |
2024-07-04 | $0,000000000000000000 | $3.540,69 | $0,00017182 | $0,00017857 |
2024-07-03 | $0,000000000000000000 | $1.234,85 | $0,00021336 | $0,00017182 |
2024-07-02 | $0,000000000000000000 | $848,60 | $0,00021824 | $0,00021336 |
2024-07-01 | $0,000000000000000000 | $138,99 | $0,00021537 | $0,00021824 |
2024-06-30 | $0,000000000000000000 | $2.764,95 | $0,00020415 | $0,00021537 |
2024-06-29 | $0,000000000000000000 | $198,23 | $0,00018141 | $0,00020415 |
2024-06-28 | $0,000000000000000000 | $4.887,20 | $0,00019525 | $0,00018141 |
2024-06-27 | $0,000000000000000000 | $98,37 | $0,00017406 | $0,00019525 |
2024-06-26 | $0,000000000000000000 | $171,40 | $0,00017432 | $0,00017406 |
2024-06-25 | $0,000000000000000000 | $1.012,61 | $0,00017007 | $0,00017432 |
2024-06-24 | $0,000000000000000000 | $1.562,02 | $0,00017745 | $0,00017007 |
2024-06-23 | $0,000000000000000000 | $346,44 | $0,00016531 | $0,00017745 |
2024-06-22 | $0,000000000000000000 | $1.249,27 | $0,00017062 | $0,00016531 |
2024-06-21 | $0,000000000000000000 | $14.069,08 | $0,00016436 | $0,00017062 |
2024-06-20 | $0,000000000000000000 | $2.397,22 | $0,00023954 | $0,00016436 |
2024-06-19 | $0,000000000000000000 | $1.733,00 | $0,00025647 | $0,00023954 |
2024-06-18 | $0,000000000000000000 | $1.339,16 | $0,00029422 | $0,00025647 |
2024-06-17 | $0,000000000000000000 | $439,78 | $0,00031870 | $0,00029422 |
2024-06-16 | $0,000000000000000000 | $576,40 | $0,00030900 | $0,00031870 |
2024-06-15 | $0,000000000000000000 | $3.529,82 | $0,00030143 | $0,00030900 |
2024-06-14 | $0,000000000000000000 | $1.371,08 | $0,00031209 | $0,00030143 |
2024-06-13 | $0,000000000000000000 | $17.837,40 | $0,00034261 | $0,00031209 |
2024-06-12 | $0,000000000000000000 | $27.528 | $0,00033683 | $0,00034261 |
2024-06-11 | $0,000000000000000000 | $4.799,01 | $0,00037191 | $0,00033683 |
2024-06-10 | $0,000000000000000000 | $10.874,77 | $0,00036256 | $0,00037191 |
2024-06-09 | $0,000000000000000000 | $13.928,40 | $0,00038995 | $0,00036256 |
2024-06-08 | $0,000000000000000000 | $63.536 | $0,00051814 | $0,00038995 |
2024-06-07 | $0,000000000000000000 | $121.318 | $0,00052797 | $0,00051814 |
2024-06-06 | $0,000000000000000000 | $16.449,73 | $0,00022725 | $0,00052797 |
2024-06-05 | $0,000000000000000000 | $36.720 | $0,00021503 | $0,00022725 |
Menginginkan data dalam mata uang lain? Gunakan API kami