BRUH USD (Data Riwayat)
.xls (Excel)
.csv
Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
---|---|---|---|---|
2024-07-04 | $0,000000000000000000 | $4,86 | $0,000000001610 | N/A |
2024-07-03 | $0,000000000000000000 | $3,92 | $0,000000001687 | $0,000000001610 |
2024-07-02 | $0,000000000000000000 | $3,92 | $0,000000001687 | $0,000000001687 |
2024-07-01 | $0,000000000000000000 | $1,97 | $0,000000001664 | $0,000000001687 |
2024-06-30 | $0,000000000000000000 | $1,97 | $0,000000001664 | $0,000000001664 |
2024-06-29 | $0,000000000000000000 | $83,92 | $0,000000001655 | $0,000000001664 |
2024-06-28 | $0,000000000000000000 | $30,60 | $0,000000001695 | $0,000000001655 |
2024-06-27 | $0,000000000000000000 | $5,52 | $0,000000001668 | $0,000000001695 |
2024-06-26 | $0,000000000000000000 | $3,86 | $0,000000001677 | $0,000000001668 |
2024-06-25 | $0,000000000000000000 | $4,03 | $0,000000001615 | $0,000000001677 |
2024-06-24 | $0,000000000000000000 | $2,79 | $0,000000001712 | $0,000000001615 |
2024-06-23 | $0,000000000000000000 | $4,13 | $0,000000001723 | $0,000000001712 |
2024-06-22 | $0,000000000000000000 | $43,78 | $0,000000001723 | $0,000000001723 |
2024-06-21 | $0,000000000000000000 | $50,15 | $0,000000001737 | $0,000000001723 |
2024-06-20 | $0,000000000000000000 | $50,15 | $0,000000001737 | $0,000000001737 |
2024-06-18 | $0,000000000000000000 | $1,29 | $0,000000001741 | $0,000000001737 |
2024-06-17 | $0,000000000000000000 | $13,04 | $0,000000001787 | $0,000000001741 |
2024-06-16 | $0,000000000000000000 | $2,23 | $0,000000001761 | $0,000000001787 |
2024-06-15 | $0,000000000000000000 | $2,23 | $0,000000001761 | $0,000000001761 |
2024-06-14 | $0,000000000000000000 | $1,27 | $0,000000001737 | $0,000000001761 |
2024-06-13 | $0,000000000000000000 | $1,28 | $0,000000001753 | $0,000000001737 |
2024-06-12 | $0,000000000000000000 | $6,52 | $0,000000001724 | $0,000000001753 |
2024-06-11 | $0,000000000000000000 | $10,57 | $0,000000001828 | $0,000000001724 |
2024-06-10 | $0,000000000000000000 | $99,59 | $0,000000001841 | $0,000000001828 |
2024-06-09 | $0,000000000000000000 | $99,59 | $0,000000001841 | $0,000000001841 |
2024-06-08 | $0,000000000000000000 | $2,55 | $0,000000001876 | $0,000000001841 |
2024-06-07 | $0,000000000000000000 | $2,59 | $0,000000001863 | $0,000000001876 |
2024-06-06 | $0,000000000000000000 | $2,63 | $0,000000001888 | $0,000000001863 |
2024-06-05 | $0,000000000000000000 | $4,29 | $0,000000001878 | $0,000000001888 |
2024-06-04 | $0,000000000000000000 | $9,76 | $0,000000001868 | $0,000000001878 |
Menginginkan data dalam mata uang lain? Gunakan API kami